Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | Binance | 493053921 | /cdn/crypto/logos/exchanges/BINA.png | $ 937,861,752.46 | 1733078884 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.4796973709 | Recently |
| 1.95 | Coinbase | 189648223.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 361,102,845.72 | 1733078885 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 20.1857869199 | Recently |
| 1.94 | OKX | 77077679.7766 | /cdn/crypto/logos/exchanges/OKEX.png | $ 146,637,350.73 | 1733078884 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.20399785185 | Recently |
| 1.84 | Bitvavo | 39260044.0294 | /cdn/crypto/logos/exchanges/BITV.png | € 70,738,790.15 | 1733078885 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.17876248759 | Recently |
| 1.999E-5 | Binance | 30353920 | /cdn/crypto/logos/exchanges/BINA.png | BTC 597.11 | 1733078884 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.23081202233 | Recently |
| 1.95 | Kraken | 18191289.4196 | /cdn/crypto/logos/exchanges/KRKN.png | $ 34,640,823.33 | 1733078535 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.93624535343 | 6 minutes ago |
| 1.94 | Tidex | 14031532.5989 | /cdn/crypto/logos/exchanges/TIDE.png | $ 26,689,765.20 | 1733078869 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.4934889534 | Recently |
| 1.94 | Bitstamp | 12194778.2113 | /cdn/crypto/logos/exchanges/BSTP.png | $ 23,226,983.42 | 1733078885 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.2979884 | Recently |
| 1.84 | Bitstamp | 9195846.43454 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,536,645.85 | 1733078885 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 0.978787952797 | Recently |
| 1.84 | Coinbase | 5460652.46258 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,823,947.83 | 1733078885 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.581221194029 | Recently |
| 1.95 | DigiFinex | 5261982 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,996,930.17 | 1733078651 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.560075097611 | Recently |
| 1.84 | Kraken | 4660577.34063 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,411,329.23 | 1733078535 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.496062759047 | 6 minutes ago |
| 1.83 | Binance | 4049342 | /cdn/crypto/logos/exchanges/BINA.png | € 7,283,610.39 | 1733078884 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.43100406195 | Recently |
| 291.2 | bitFlyer | 3994937.47218 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 1,140,827,786.71 | 1733078880 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.425213350156 | Recently |
| 1.95 | Coinbase | 3903827.53455 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,430,731.59 | 1733078885 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.415515786156 | Recently |
| 0.0005232 | Binance | 3418764 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,756.98 | 1733078884 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.363886569929 | Recently |
| 1.994E-5 | DigiFinex | 3328838 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 65.46 | 1733078439 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.35431502194 | 7 minutes ago |
| 1.94 | LBank | 3324267.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,294,256.11 | 1733077829 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.353828598992 | 18 minutes ago |
| 1.95 | Bitfinex | 2884945.86633 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,493,999.16 | 1733078884 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.307068009295 | Recently |
| 1.94 | Gate.io | 2428694.672 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,616,775.86 | 1733078478 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.258505522346 | 7 minutes ago |
| 1.95 | Kucoin | 2259646.80142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,286,802.12 | 1733078294 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.240512396825 | 10 minutes ago |
| 1.91 | Crypto.com | 2247175 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,242,841.53 | 1733072606 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 22 | https://crypto.com/exchange/trade/XRP_USD | 0.239184922615 | 2 hours ago |
| 1.9 | Gemini | 2232529.08657 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,068,612.30 | 1733008195 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.237626040164 | 20 hours ago |
| 2.001E-5 | Bitstamp | 1155019.89624 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 22.69 | 1733078882 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.122938064237 | Recently |
| 2.002E-5 | Tidex | 914840.963416 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 18.00 | 1733078828 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.0973738872317 | Recently |
| 2.0E-5 | Bitfinex | 865090.67674 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 16.94 | 1733078878 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.092078563784 | Recently |
| 1.94 | EXMO | 738792.178362 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,403,825.16 | 1733078785 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0786355980332 | Recently |
| 0.00052096 | DigiFinex | 712706 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 367.04 | 1733078421 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0758590361042 | 8 minutes ago |
| 1.981E-5 | Upbit | 402024.051655 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 7.94 | 1733078482 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0427906556831 | 7 minutes ago |
| 1.95 | Bitstamp | 334650.722788 | /cdn/crypto/logos/exchanges/BSTP.png | $ 631,178.48 | 1733078884 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 30 | https://www.bitstamp.net/markets/xrp/usdt | 0.0356195700083 | Recently |
| 1.94 | LATOKEN | 325793.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 618,491.57 | 1733078497 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 31 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0346767968218 | 6 minutes ago |
| 1.999E-5 | Kucoin | 268201.5359 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.26 | 1733078285 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0285468482025 | 10 minutes ago |
| 1.998E-5 | EXMO | 244305.020058 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.80 | 1733078783 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.02600334968 | Recently |
| 0.0005226 | Kraken | 218428.272264 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 112.68 | 1733078521 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.023249079132 | 6 minutes ago |
| 2.001E-5 | LATOKEN | 182414.99 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.58 | 1733078823 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0194158956321 | Recently |
| 0.000523 | Kucoin | 177881.7456 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 91.38 | 1733078305 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0189333859428 | 10 minutes ago |
| 1.52 | Bitstamp | 170332.780804 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 254,298.41 | 1733078881 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.0181298888584 | Recently |
| 0.000523 | Tidex | 105582.548429 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 54.26 | 1733078882 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 38 | https://tidex.com/exchange/XRP/ETH | 0.0112380004564 | Recently |
| 1.998E-5 | HitBTC | 52466.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.04 | 1733078638 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00558446382586 | Recently |
| 1.94 | HTX | 39611.8525136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,629.92 | 1733078884 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00421620829624 | Recently |
| 1.93 | Upbit | 34958.8990915 | /cdn/crypto/logos/exchanges/UPBT.png | $ 66,469.54 | 1733078507 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00372095701221 | 6 minutes ago |
| 1.93 | Crypto.com | 29912 | /cdn/crypto/logos/exchanges/CRTO.png | $ 57,743.39 | 1733011412 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.00318377491974 | 19 hours ago |
| 1.987E-5 | Gate.io | 25213.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.495009 | 1733077359 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00268362465656 | 25 minutes ago |
| 1.84 | EXMO | 12307.3293029 | /cdn/crypto/logos/exchanges/EXMO.png | € 22,103.17 | 1733078782 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0013099681186 | Recently |
| 0.0005201 | EXMO | 11448.7590103 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 5.90 | 1733078785 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00121858357178 | Recently |
| 1.93 | EXMO | 11132.3461899 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,012.68 | 1733078612 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 46 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00118490520852 | Recently |
| 1.83 | CEX.IO | 8137.059925 | /cdn/crypto/logos/exchanges/CXIO.png | € 14,869.80 | 1733078844 | XRP/EUR | https://cex.io/xrp-eur | EUR | 47 | https://cex.io/xrp-eur | 0.000866092782483 | Recently |
| 2.003E-5 | HTX | 4221.15999295 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.084338 | 1733078884 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000449292033892 | Recently |
| 0.00052115 | HitBTC | 1720.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.878807 | 1733078727 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000183105375583 | Recently |
| 1.945E-5 | CEX.IO | 1556.779536 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.030541 | 1733078879 | XRP/BTC | https://cex.io/xrp-btc | BTC | 50 | https://cex.io/xrp-btc | 0.000165700576434 | Recently |
| 1.964E-5 | Crypto.com | 1485 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.028996 | 1733072606 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 0.000158060502668 | 2 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733011337 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733011332 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1733011332 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733011337 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 0.00000000 | 1733078783 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733011333 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733011330 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733011330 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1733011339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
| 1.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733078293 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 63 | https://cex.io/xrp-usdt | 0 | 10 minutes ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1733011333 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733078093 | XRP/USD | https://cex.io/xrp-usd | USD | 66 | https://cex.io/xrp-usd | 0 | 13 minutes ago |
| 1.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1733054917 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | 7 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733078515 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733078516 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 minutes ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733011328 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733078517 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733011337 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 0.47 | 31.9727891156 | 1.27 | 1.96 | 428658063.776 | CX |
| 4 | 0.5104 | 1.4296 | 280.094043887 | 0.4916 | 1.96 | 382028005.576 | CX |
| 12 | 0.5245 | 1.4155 | 269.87607245 | 0.4861 | 1.96 | 164037445.206 | CX |
| 26 | 0.5174 | 1.4226 | 274.951681484 | 0.38249 | 1.96 | 121967877.919 | CX |
| 52 | 0.606 | 1.334 | 220.132013201 | 0.38249 | 1.96 | 104227981.2 | CX |
| 156 | 1 | 0.94 | 94 | 0.28704 | 1.96 | 71548985.1964 | CX |
| 260 | 0.226 | 1.714 | 758.407079646 | 0.1105 | 1.98 | 82604899.6101 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
I’m laughing, I don’t take nothing personal. I love comedy. we’re all making money. That’s all that counts. 😁👍
I was joking with that part….. that’s the LOLOL!!
XRP WOOHOOOOOOOOOOOOO Fcking killing it WOO WOO ☝️🥳☝️🚀 hope you didn’t listen when he said it was going to...
XRP WOOHOOOOOOOOOOOOO Fcking killing it WOO WOO ☝️🥳☝️🚀 hope you didn’t listen when he said it was going to $1.08.🧎🏾➡️🏃🏿➡️🏃🏿➡️🏃🏿➡️🏃🏿➡️🏃🏿➡️🏃🏿➡️ $2.🤣😂🤣
Show more
I guess you don’t watch Elon. He uses all emojis.
Exactly right, without events it’s predictable. The typical in and out money playing as candles change colours on buying and selling and big money manipulation lol Events change everything…With good events the pattern is up. With negative events it trends down. That’s pretty accurate….
It’s safest to state the obvious, but dare go out on the limb….stupid emojis LOLOL
You look at top gainer boards CNBC ticker line. whatever is going up that day you’re not looking at charts.😂🤣😂
Do you wanna tell us something we didn’t know😂🤣😂
Its sad that people put their funds into stocks without the knowledge of how to use its most important tool...THE CHART...🥳The people that do not use this tool are the ones I do not understand...
It is not the Chart but the person that interprets the information that is shown on the chart that counts...🥳..Charts are exactly the same for everybody that never changes...what changes is the person that reads the chart...Charts give you the news and the material events if the reader...
It is not the Chart but the person that interprets the information that is shown on the chart that counts...🥳..Charts are exactly the same for everybody that never changes...what changes is the person that reads the chart...Charts give you the news and the material events if the reader understands what to look for... If the reader of the charts understands the many potential patterns that are in their embryonic stages...then they can catch a stock before it starts to run up or down... 10 people can look at the same chart and all can see different things...but to say Charts are slightly relevant is naive...at best... Here is the Wedge posted in early October showing the potential Breakout... https://schrts.co/jfuWQkzs Here is the Monthly showing the same pattern setting up here as it did on the Run to $3 plus... https://schrts.co/WgZUTPHU Here is a Long Term W Pattern...showing Resistance points ... https://schrts.co/TdnvCKeE This is not looking in the rear view mirror but projecting forward...🥳
Show more
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Healthy stair step move...Hitting Long time Resistance at $1.96...Nice consolidation preparing for the $2 Breakout... Weekly Chart showing resistance areas... https://schrts.co/ZBfwMtNz ...Break/Hold $1.96 Resistance and we head towards $3.29...
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Healthy stair step move...Hitting Long time Resistance at $1.96...Nice consolidation preparing for the $2 Breakout... Weekly Chart showing resistance areas... https://schrts.co/ZBfwMtNz ...Break/Hold $1.96 Resistance and we head towards $3.29 Resistance... Chart showing Saucer Breakout at .75 Range... https://schrts.co/RyJRgBQY
Show more
never flash your wad on social media investing platforms especially with the Ai scams out there,,, guess having said that makes me vulnerable just being here,,
XRP Doobie Brothers Long Train Running $3 TARGET 🎯
XRP American Gangster ✖️✊😎☝️ Hold on I’m Coming $2 $3
XRP is going to zoom right past Solana today
XRP forecast today $2.689 little skinny line straight up with no dips in it WOW!🤩
Pretty obvious once you think about it...... Knock some sense into ya'.......
5 HOURS EARLIER ; The more times a line's touched, the more significant the line becomes. This man has been dead for at least 2 hours...... 12345 RESIST
Exactly...pretty obvious once you think about it
Exactly, too bad a few can't seem to understand that. We all know.
Plus were you informed of them all the very minute they "hit the wire" ? Wo !,,,,,What just happened man ?.......The MUST BE some NEWS !...... Kwik !.......Find out what it IS ! ha-ha.......
As far as I'm concerned charts show what's already happened.... like looking in the rear view mirror....they can be used when looking for trends,,,,but are always over-ridden when fundamentals (like news) present themselves....in other words charts are only slightly relevant....and...
As far as I'm concerned charts show what's already happened.... like looking in the rear view mirror....they can be used when looking for trends,,,,but are always over-ridden when fundamentals (like news) present themselves....in other words charts are only slightly relevant....and meaningless when things like news and material events present themselves
Show more
Well, certainly not based on your (bizarre) non-influential charts theory.......That's for sure. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435046 I mean.......So you don't feel that this (percieved) Resistance Level, is even a thing ? I dunno man....... 'Cuz...
Well, certainly not based on your (bizarre) non-influential charts theory.......That's for sure. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435046 I mean.......So you don't feel that this (percieved) Resistance Level, is even a thing ? I dunno man....... 'Cuz it's how TA werks I been watching it real close But I'm not a expert
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
