Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPGBP | CEX.IO | 28,288,633,317 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3975 | 0.40762 | 0.70239 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3975 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.3975 | GBP |
XRPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.3975 | 0.00 | 0.00% | 0.3975 | 0.3975 | 0.3975 | 0.00 |
| Apr 30 2024 | 0.3975 | -0.01008 | -2.47% | 0.39695 | 0.3975 | 0.39695 | 10,000.00 |
| Apr 29 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 28 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 27 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 26 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 25 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 24 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 23 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 22 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 21 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 20 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 19 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 18 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 17 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 16 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 15 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
| Apr 14 2024 | 0.40758 | 0.03543 | 9.52% | 0.40758 | 0.40758 | 0.40758 | 1,240.00 |
| Apr 13 2024 | 0.37215 | -0.12111 | -24.55% | 0.37393 | 0.70239 | 0.36353 | 7,400.00 |
| Apr 12 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
| Apr 11 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
| Apr 10 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
| Apr 09 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
| Apr 08 2024 | 0.49326 | -0.02092 | -4.07% | 0.49326 | 0.49326 | 0.49326 | 6,102.00 |
| Apr 06 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
| Apr 05 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
| Apr 04 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
| Apr 03 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
| Apr 02 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
| Apr 01 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
