Wrapped BTCWBTC

$ 58,128.95

-760.91

(

-1.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 999

Ethereum

Token

Not Mineable

Wallet

Bid

$ 58,069.10

Exchange

GDAX

Ask

$ 58,119.59

Last Trade Time

06:30:26

Volume (24h)

$ 7,433,612

Last Trade Size

0.000012

Volume/Market Cap (24h)

0.00%

Trade Price

$ 58,128.95

Fully Diluted Market Cap

$ 8,908,319,716

Genesis Date

11/26/2018

Days Range 57,729.26-58,986.95

52 Weeks Range 24,900.00-74,268.00

Circulating Supply 156,932 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.999	Binance	60.76693	/cdn/crypto/logos/exchanges/BINA.png	BTC 60.70	1725172440	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	79.6598441479	Recently
0.999	Tidex	5.8710408	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5.86	1725172411	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	2	https://tidex.com/exchange/WBTC/BTC	7.69639333621	Recently
0.9994	OKX	3.9561	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3.95	1725171113	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	5.18608245362	22 minutes ago
58129.54	Binance	2.47931	/cdn/crypto/logos/exchanges/BINA.png	$ 144,855.13	1725172451	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	4	https://www.binance.com/en/trade/WBTC_USDT	3.25014688408	Recently
57966.9	OKX	2.406457	/cdn/crypto/logos/exchanges/OKEX.png	$ 140,908.33	1725172451	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	3.15464331617	Recently
0.9988	Coinbase	0.3308486	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.330435	1725172422	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	6	https://pro.coinbase.com/trade/WBTC-BTC	0.433712019227	Recently
23.49	Binance	0.15909	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.74	1725172436	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	7	https://www.binance.com/en/trade/WBTC_ETH	0.208552326166	Recently
58128.95	Coinbase	0.13454442	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,859.87	1725172451	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	8	https://pro.coinbase.com/trade/WBTC-USD	0.176375333231	Recently
23.4971	HitBTC	0.07716	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.81	1725172147	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	9	https://hitbtc.com/WBTC-to-ETH	0.101149647916	5 minutes ago
23.51	Tidex	0.0352768	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.829009	1725172391	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	10	https://tidex.com/exchange/WBTC/ETH	0.0462446332246	Recently
58040.44	Crypto.com	0.03158	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,833.52	1725168618	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	11	https://crypto.com/exchange/trade/WBTC_USD	0.0413984691705	1 hour ago
58179.6	Gate.io	0.025	/cdn/crypto/logos/exchanges/GATE.png	$ 1,454.62	1725172178	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	12	https://gate.io/trade/WBTC_USDT	0.0327726956701	Recently
0.9991	HitBTC	0.007621	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007610	1725172019	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	13	https://hitbtc.com/WBTC-to-BTC	0.00999042854808	7 minutes ago
57521.1	Kraken	0.00090292	/cdn/crypto/logos/exchanges/KRKN.png	$ 52.34	1725172433	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	14	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00118364489498	Recently
0.9994	Crypto.com	0.00049	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000489	1725168617	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	15	https://crypto.com/exchange/trade/WBTC_BTC	0.000642344835134	1 hour ago
0.90607854	Mercatox	0.00046876	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000424	1725168668	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	16	https://mercatox.com/exchange/WBTC/BTC	0.000614501152893	1 hour ago
58923.25	Crypto.com	0.00014	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.25	1725149052	WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	17	https://crypto.com/exchange/trade/WBTC_USDT	0.000183527095753	7 hours ago
20.22773446	Mercatox	5.362E-5	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.001111	1725167879	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	18	https://mercatox.com/exchange/WBTC/ETH	7.02908776733E-5	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
59300	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1725172449	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	21	https://www.bitfinex.com/t/WBT:USD	0	Recently
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1725164553	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	22	https://www.bitstamp.net/markets/wbtc/btc	0	2 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725148940	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	23	https://www.lbank.info/exchange/wbtc/btc	0	7 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725148926	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	24	https://cex.io/wbtc-usdt	0	7 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1725148926	WBTC/ETH	https://cex.io/wbtc-eth	ETH	25	https://cex.io/wbtc-eth	0	7 hours ago
1.0001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1725148926	WBTC/BTC	https://cex.io/wbtc-btc	BTC	26	https://cex.io/wbtc-btc	0	7 hours ago
0.99942	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1725172450	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	27	https://www.bitfinex.com/t/WBT:BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
1.00099	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725148940	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	29	https://trade.kucoin.com/WBTC-BTC	0	7 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725148927	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	7 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	31	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725148940	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	7 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	33	https://www.huobi.com/en-us/exchange/wbtc_eth	0	7 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725148926	WBTC/USD	https://cex.io/wbtc-usd	USD	34	https://cex.io/wbtc-usd	0	7 hours ago
0.988	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148944	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	35	https://www.huobi.com/en-us/exchange/wbtc_btc	0	7 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	36	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148922	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	37	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	7 hours ago
0.9988	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1725170200	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	38	https://gate.io/trade/WBTC_BTC	0	38 minutes ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725148928	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	39	https://www.okx.com/trade-spot/WBTC-ETH	0	7 hours ago
58880.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148920	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	40	https://hitbtc.com/WBTC-to-USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	41	https://poloniex.com/exchange#USDT_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1725148921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	42	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	43	https://poloniex.com/exchange#BTC_WBTC	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725148940	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	44	https://trade.kucoin.com/WBTC-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	64142.6	-6013.65	-9.37543847615	57754.6	64855.66	7.49246173	CX
4	60712.88	-2583.93	-4.25598324441	48799.1	64855.66	7.34996182	CX
12	69293.61	-11164.66	-16.1121061524	48799.1	71081.13	6.69961594	CX
26	61151.98	-3023.03	-4.94347035043	48799.1	74268	7.24693946	CX
52	25984.79	32144.16	123.70375131	24900	74268	6.62787275	CX
156	47320.23	10808.72	22.8416472194	9449	74268	8.96062848	CX
260	9231.2455085	48897.7044915	529.697801304	8650.10477793	109800.198902	25.00694836	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Market Update (16 July 2018)

Bitcoin Global News (BGN)July 16, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to recover from last week. Nearly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4
1722642600	61706.91	-3	-5.54	65408.3	65841.2	61000	7
1722556200	65325.97	580.57	0.90	64745.4	65887.6	62288.23	3
1722469800	64745.4	-1	-2.29	66202.31	67787.02	64582.25	2
1722383400	66264.68	-594.83	-0.89	66894.99	68010	64608.03	7
1722297000	66859.51	-1	-1.96	69998.8	71081.13	66525	5
1722210600	68199.41	59.93	0.09	67827.01	69441.7	67173.38	0
1722124200	68139.48	282.43	0.42	67851.41	70300	66699.47	2
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3
1719013800	64101.6	-767.61	-1.18	64844.8	64956.88	63422.9	13
1718927400	64869.21	-94.31	-0.15	64975.2	66471.41	64499.9	7
1718841000	64963.52	-70.31	-0.11	65083.91	65722.71	64477.5	5
1718754600	65033.83	-1	-2.01	66441.7	66462.3	64051.19	8
1718668200	66370.96	-262.53	-0.39	66712.83	67126.87	65067.6	15
1718581800	66633.49	357.14	0.54	66274.75	67031.23	66051.5	6
1718495400	66276.35	269.24	0.41	66072.3	67158.53	64840	6
1718409000	66007.11	-773.08	-1.16	66856.37	67365.43	65030.58	5
1718322600	66780.19	-1	-2.21	68236.8	69621	66336.04	5
1718236200	68289.49	940.91	1.40	67303.78	70482	66919.85	6
1718149800	67348.58	-2	-3.03	69516.51	69537.48	65572.11	6
1718063400	69452.05	-175.37	-0.25	69633.95	70120.73	69054.8	7
1717977000	69627.42	323.47	0.47	69293.61	69833.76	69118.78	3
1717890600	69303.95	-22.28	-0.03	69281.98	69553.37	69148.41	4
1717804200	69326.23	-1	-2.05	70785.61	71915.68	68463.03	10
1717717800	70775.02	-366.31	-0.51	71108	71631.59	70301.9	13
1717631400	71141.33	559.43	0.79	71084.4	71754.67	70290.73	40
1717545000	70581.9	1	2.61	68801.22	71199.8	68510.6	8
1717458600	68785.96	930.17	1.37	67758.92	70755.56	67645.41	6
1717372200	67855.79	113.09	0.17	67746.07	68833.7	67387.68	4
1717285800	67742.7	242.72	0.36	67553.3	68999.9	67473.09	3