TRONTRX

$ 0.157033

-0.001404

(

-0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

$ 0.157032

Exchange

KRKN

Ask

$ 0.157033

Last Trade Time

18:23:59

Volume (24h)

$ 52,906,716

Last Trade Size

194.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.157033

Fully Diluted Market Cap

$ 13,598,719,265

Genesis Date

6/24/2018

Days Range 0.156223-0.15861

52 Weeks Range 0.077142-0.168655

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1569	Binance	123834824.3	/cdn/crypto/logos/exchanges/BINA.png	$ 19,541,320.20	1729362764	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	47.1097021405	Recently
0.157055	DigiFinex	51753227.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,175,012.59	1729362143	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	19.6881543307	10 minutes ago
0.15696	OKX	32442190.4421	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,116,976.35	1729362765	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	12.341778148	Recently
0.157	Tidex	18357528.0492	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,896,904.38	1729362751	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.98363875689	Recently
0.1571	Kucoin	6269607.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 990,499.62	1729362300	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	2.38510745091	8 minutes ago
2.31E-6	Binance	5437101	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.57	1729362758	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.06840208371	Recently
6.147E-5	Mercatox	3566007.59843	/cdn/crypto/logos/exchanges/MRTX.png	ETH 220.75	1729362339	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	7	https://mercatox.com/exchange/TRX/ETH	1.35659380746	7 minutes ago
0.1576	LBank	2944497	/cdn/crypto/logos/exchanges/LBNK.png	$ 466,545.05	1729360078	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	8	https://www.lbank.info/exchange/trx/usdt	1.12015644555	45 minutes ago
0.15723	Gate.io	2590763.27	/cdn/crypto/logos/exchanges/GATE.png	$ 408,739.41	1729360986	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.98558775091	30 minutes ago
0.1569	LATOKEN	2470279.143	/cdn/crypto/logos/exchanges/LATK.png	$ 390,314.98	1729362447	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.939752733436	5 minutes ago
2.31E-6	Tidex	1856053.93146	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.30	1729362756	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	11	https://tidex.com/exchange/TRX/BTC	0.706086905374	Recently
0.15705	Bitfinex	1558896.59224	/cdn/crypto/logos/exchanges/BFNX.png	$ 245,499.46	1729362764	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	12	https://www.bitfinex.com/t/TRX:USD	0.59304121069	Recently
5.935E-5	Binance	1530435	/cdn/crypto/logos/exchanges/BINA.png	ETH 91.39	1729362765	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	13	https://www.binance.com/en/trade/TRX_ETH	0.582213746439	Recently
0.15696	EXMO	1310370.63767	/cdn/crypto/logos/exchanges/EXMO.png	$ 206,949.22	1729362673	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.498496047322	Recently
0.157033	Kraken	1111987.65944	/cdn/crypto/logos/exchanges/KRKN.png	$ 175,001.38	1729362338	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.423026460579	7 minutes ago
0.157516	HTX	1102153.06659	/cdn/crypto/logos/exchanges/HUOB.png	$ 174,364.07	1729348688	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/trx_usdt	0.419285148371	4 hours ago
2.37E-6	Mercatox	1016936.69644	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.42	1729362338	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.386866821478	7 minutes ago
0.14434	Bitvavo	710036.325237	/cdn/crypto/logos/exchanges/BITV.png	€ 102,831.65	1729362765	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	18	https://account.bitvavo.com/markets/TRX-EUR	0.270114646505	Recently
0.1444	Binance	690868	/cdn/crypto/logos/exchanges/BINA.png	€ 100,310.23	1729362763	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	19	https://www.binance.com/en/trade/TRX_EUR	0.262822561282	Recently
2.31E-6	DigiFinex	573689	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.33	1729360558	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.218244892453	37 minutes ago
5.935E-5	Tidex	197548.09817	/cdn/crypto/logos/exchanges/TIDE.png	ETH 11.80	1729362707	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	21	https://tidex.com/exchange/TRX/ETH	0.0751519785795	Recently
2.36E-6	EXMO	195204.316746	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.452217	1729362572	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	22	https://exmo.com/en/trade#?pair=TRX_BTC	0.0742603485767	Recently
5.949E-5	Kucoin	159993.8056	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.56	1729362282	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	23	https://trade.kucoin.com/TRX-ETH	0.0608654356215	8 minutes ago
5.958E-5	DigiFinex	154791	/cdn/crypto/logos/exchanges/DGFX.png	ETH 9.31	1729362012	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.058886165061	13 minutes ago
2.3E-6	Kucoin	151827.3215	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.350447	1729361402	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	25	https://trade.kucoin.com/TRX-BTC	0.0577587115182	23 minutes ago
2.29E-6	HitBTC	148050	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.341960	1729362477	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	26	https://hitbtc.com/TRX-to-BTC	0.0563217288943	Recently
0.145716	EXMO	93224.6699065	/cdn/crypto/logos/exchanges/EXMO.png	€ 13,609.22	1729362672	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	27	https://exmo.com/en/trade#?pair=TRX_EUR	0.0354648739259	Recently
2.3E-6	Bitfinex	78547.9294349	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.181480	1729361660	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	28	https://www.bitfinex.com/t/TRX:BTC	0.0298814940009	18 minutes ago
0.1445	Tidex	76864.9588805	/cdn/crypto/logos/exchanges/TIDE.png	€ 11,162.18	1729362633	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0292412521144	Recently
5.951E-5	HitBTC	75033	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.48	1729362432	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	30	https://hitbtc.com/TRX-to-ETH	0.0285443315375	6 minutes ago
0.1571	CEX.IO	65602.6825	/cdn/crypto/logos/exchanges/CXIO.png	$ 10,319.30	1729362764	TRX/USDT	https://cex.io/trx-usdt	USDT	31	https://cex.io/trx-usdt	0.024956815255	Recently
5.97E-5	LBank	53405	/cdn/crypto/logos/exchanges/LBNK.png	ETH 3.20	1729360385	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	32	https://www.lbank.info/exchange/trx/eth	0.0203165277379	40 minutes ago
2.3E-6	LATOKEN	51153.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.117965	1729361305	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	33	https://exchange.latoken.com/exchange/TRX-BTC	0.0194599352994	24 minutes ago
5.955E-5	LATOKEN	37851.55	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.26	1729361403	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	34	https://exchange.latoken.com/exchange/TRX-ETH	0.0143996267297	23 minutes ago
0.157307	CEX.IO	33141.054929	/cdn/crypto/logos/exchanges/CXIO.png	$ 5,213.53	1729362761	TRX/USD	https://cex.io/trx-usd	USD	35	https://cex.io/trx-usd	0.0126076427625	Recently
0.144531	CEX.IO	30489.466398	/cdn/crypto/logos/exchanges/CXIO.png	€ 4,406.67	1729362744	TRX/EUR	https://cex.io/trx-eur	EUR	36	https://cex.io/trx-eur	0.0115989156407	Recently
0.1585	Upbit	21872.8961664	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,470.88	1729354431	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00832096810547	2 hours ago
2.31E-6	HTX	20909.1731528	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.048286	1729348759	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	38	https://www.huobi.com/en-us/exchange/trx_btc	0.00795434503015	4 hours ago
5.96E-5	HTX	19777.4066551	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1.18	1729348621	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.00752379423073	4 hours ago
5.935E-5	Kraken	17131.9270715	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.02	1729362337	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	40	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00651739109732	7 minutes ago
2.34E-6	Upbit	16067.6505974	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.036856	1729354421	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00611251510243	2 hours ago
0.14436	Bitfinex	14445.3353866	/cdn/crypto/logos/exchanges/BFNX.png	€ 2,088.30	1729362560	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.00549534794617	Recently
5.971E-5	Gate.io	12646.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.758227	1729360985	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	43	https://gate.io/trade/TRX_ETH	0.00481118050087	30 minutes ago
0.162326	EXMO	8473.45196177	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,354.12	1729362719	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	44	https://exmo.com/en/trade#?pair=TRX_USD	0.00322350195332	Recently
0.16	Mercatox	3293.91734351	/cdn/crypto/logos/exchanges/MRTX.png	$ 534.88	1729362152	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	45	https://mercatox.com/exchange/TRX/USDT	0.00125308422574	10 minutes ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1729296134	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	19 hours ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1729296127	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	47	https://www.bitfinex.com/t/TRX:ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	48	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	53	https://account.bitvavo.com/markets/TRX-BTC	0	-
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729296148	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	19 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1729349270	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	4 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729296148	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	56	https://www.okx.com/trade-spot/TRX-BTC	0	19 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1729296135	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	19 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1729296126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	19 hours ago
0.12189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1729362732	TRX/GBP	https://cex.io/trx-gbp	GBP	59	https://cex.io/trx-gbp	0	Recently
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729362479	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729362480	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.158338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296121	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	65	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	66	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	67	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729296134	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1597	-0.002667	-1.67000626174	0.157713	0.16396	1180407.0625	CX
4	0.152025	0.005008	3.29419503371	0.149421	0.16396	1145797.43923	CX
12	0.137564	0.019469	14.1526852956	0.077142	0.168655	1992888.79816	CX
26	0.109347	0.047686	43.6097926784	0.077142	0.168655	1741781.45303	CX
52	0.089212	0.067821	76.0222839977	0.077142	0.168655	2505890.96675	CX
156	0.097962	0.059071	60.2999122109	0.00113	0.168655	7452621.50276	CX
260	0.01529	0.141743	927.030739045	0.00113	0.18	17346964.5591	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Ethereum Derivative Market Sees Over 50,000 ETH Inflow – Price Fall Imminent?

In a bullish trading week, Ethereum (ETH) surged by over 8% as its market price returned above the $2,600 price mark. However, amidst this rally...

Analyst Backs Spot Bitcoin ETFs To Surpass Gold ETFs In Cumulative Net Inflows

Market analyst and President of the ETF Store Nate Geraci has backed the US-based spot Bitcoin ETFs to overtake the Gold ETFs in terms of...

Dogecoin And Shiba Inu Social Dominance At 5-Month High — Can FOMO Stall Price Growth?

Over the past week, blue-chip assets like Bitcoin (BTC) and Ethereum (ETH), have been major topics of discussion in the cryptocurrency space — and...

Survey Finds Almost 70% Of Ethereum Institutional Investors Engaged In ETH Staking

Almost 70% of institutional investors in Ethereum (ETH) are participating in ETH staking, with 60.6% of them using third-party staking platforms...

XRP may face volatility as market waits for ‘concrete results’ — Analyst

A crypto analyst opined that XRP’s price "is likely to fluctuate between $0.50 and $0.80" for the rest of 2024 with strong emphasis on...

IRON_CROSS

8 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347