Register for streaming realtime charts, analysis tools, and prices.
TRBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 21 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 07 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 06 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jul 05 2024 | 75.00 | -36.80 | -32.92% | 75.00 | 75.00 | 75.00 | 1.00 |
| Jul 04 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jul 03 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jul 02 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jul 01 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 30 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 29 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 28 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 27 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 26 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 25 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 24 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 23 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 22 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 21 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 20 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 19 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 18 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 17 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 16 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 15 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 14 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 13 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 12 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 11 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 10 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 09 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 08 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 07 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 06 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 05 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 04 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 03 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 02 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| Jun 01 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| May 31 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| May 30 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0.00 |
| May 29 2024 | 111.80 | -6.15 | -5.21% | 111.80 | 111.80 | 111.80 | 28.00 |
| May 28 2024 | 117.95 | 0.00 | 0.00% | 117.95 | 117.95 | 117.95 | 0.00 |
| May 27 2024 | 117.95 | 3.80 | 3.33% | 117.95 | 117.95 | 117.95 | 0.00 |
| May 26 2024 | 114.15 | 0.00 | 0.00% | 114.15 | 114.15 | 114.15 | 0.00 |
| May 25 2024 | 114.15 | 0.00 | 0.00% | 114.15 | 114.15 | 114.15 | 0.00 |
| May 24 2024 | 114.15 | 0.00 | 0.00% | 114.15 | 114.15 | 114.15 | 0.00 |
| May 23 2024 | 114.15 | -7.85 | -6.43% | 114.15 | 114.15 | 114.15 | 10.00 |
| May 22 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 21 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 20 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 19 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| May 18 2024 | 122.00 | 17.70 | 16.97% | 113.50 | 122.00 | 113.50 | 11.00 |
| May 17 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0.00 |
| May 16 2024 | 104.30 | -33.10 | -24.09% | 104.30 | 104.30 | 104.30 | 0.00 |
| May 15 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 0.00 |
| May 14 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 0.00 |
| May 13 2024 | 137.40 | 4.90 | 3.70% | 137.40 | 137.40 | 137.40 | 9.00 |
| May 12 2024 | 132.50 | 7.00 | 5.58% | 132.50 | 132.50 | 132.50 | 10.00 |
| May 11 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 10 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 09 2024 | 125.50 | 7.50 | 6.36% | 122.00 | 125.50 | 122.00 | 19.00 |
| May 08 2024 | 118.00 | 3.06 | 2.66% | 118.00 | 118.00 | 118.00 | 1.00 |
| May 07 2024 | 114.94 | 19.19 | 20.04% | 100.00 | 114.94 | 100.00 | 84.00 |
| May 06 2024 | 95.75 | 49.71 | 107.97% | 95.75 | 95.75 | 95.75 | 0.00 |
| May 04 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| May 03 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| May 02 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| May 01 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 30 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 29 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 28 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 27 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 26 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 25 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 24 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
