Keep3rV1KP3R

$ 51.60

1.50

(

2.99%

)

Official Links

Website

Source Code

Info

Rank 457

Ethereum

Token

Not Mineable

Wallet

Bid

$ 51.90

Exchange

KRKN

Ask

$ 52.10

Last Trade Time

21:16:29

Volume (24h)

$ 686,985

Last Trade Size

9.09

Volume/Market Cap (24h)

0.03%

Trade Price

$ 51.60

Fully Diluted Market Cap

$ 14,243,406

Genesis Date

10/28/2020

Days Range 49.20-51.80

52 Weeks Range 38.00-136.60

Circulating Supply 506,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
52.06	Binance	11019.56	/cdn/crypto/logos/exchanges/BINA.png	$ 564,254.67	1727390803	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	1	https://www.binance.com/en/trade/KP3R_USDT	83.3613101385	Recently
51.85	LBank	1576.3607	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,638.06	1727389909	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	2	https://www.lbank.info/exchange/kp3r/usdt	11.9249310501	16 minutes ago
51.9	OKX	533.425036	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,246.19	1727390801	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	3	https://www.okx.com/trade-spot/KP3R-USDT	4.03527998048	Recently
51.62	Gate.io	71.9405	/cdn/crypto/logos/exchanges/GATE.png	$ 3,700.30	1727390099	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	4	https://gate.io/trade/KP3R_USDT	0.54421903706	13 minutes ago
51.6	Kraken	16.1098479	/cdn/crypto/logos/exchanges/KRKN.png	$ 825.59	1727390116	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	5	https://trade.kraken.com/markets/kraken/KP3R/USD	0.121868570712	12 minutes ago
0.0196	Gate.io	1.638	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031865	1727390099	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	6	https://gate.io/trade/KP3R_ETH	0.0123912230622	13 minutes ago
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727308938	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	7	https://trade.kucoin.com/KP3R-USDT	0	23 hours ago
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727308921	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	9	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727308921	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	10	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	23 hours ago
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727308925	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	23 hours ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727222611	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	46.8	4.8	10.2564102564	46.8	54.9	611.94425246	CX
4	47.9	3.7	7.72442588727	40	54.9	179.79207702	CX
12	57.9	-6.3	-10.8808290155	38	62.5	138.27162477	CX
26	104.6	-53	-50.6692160612	38	130.5	289.61256565	CX
52	48.2	3.4	7.05394190871	38	136.6	669.24049035	CX
156	336.4631427	-284.8631427	-84.663996304	38	3500	513.6192472	CX
260	232.86179322	-181.26179322	-77.8409333337	38	3500	453.97381799	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	50.1	-2.6	-4.93	52.7	52.7	50.1	7
1727221800	52.7	0.6	1.15	52.1	54.9	51	4127
1727135400	52.1	1.9	3.78	51	52.1	51	15
1727049000	50.2	-1.9	-3.65	52.1	52.1	50.2	3
1726962600	52.1	1.3	2.56	50.8	52.1	50.7	16
1726876200	50.8	1.8	3.67	49	52	49	57
1726789800	49	2.2	4.70	46.8	50	46.8	55
1726703400	46.8	1.7	3.77	45.1	46.8	44.7	47
1726617000	45.1	0.7	1.58	44.4	45.5	43.8	13
1726530600	44.4	-0.9	-1.99	45.3	45.3	44.4	4
1726444200	45.3	-1.8	-3.82	47.1	48	45.3	18
1726357800	47.1	-0.8	-1.67	47.9	47.9	47.1	13
1726271400	47.9	1.7	3.68	46.2	48	46	19
1726185000	46.2	0.9	1.99	45.3	46.2	45	129
1726098600	45.3	0	0.00	45.3	45.3	43.4	49
1726012200	45.3	1.2	2.72	44.1	45.7	43.7	33
1725925800	44.1	2	4.75	42.3	44.7	42.3	43
1725839400	42.1	0.6	1.45	41.5	42.3	41.4	30
1725753000	41.5	0.4	0.97	41.1	42	40.9	5
1725666600	41.1	-3.1	-7.01	44.2	44.2	40	19
1725580200	44.2	-1.9	-4.12	46.1	46.5	44.2	37
1725493800	46.1	0.2	0.44	45.9	46.1	44.4	64
1725407400	45.9	-1.2	-2.55	47.1	47.7	45.9	27
1725321000	47.1	2.5	5.61	44.6	47.3	44.6	15
1725234600	44.6	-2	-4.29	46.6	46.6	44.6	81
1725148200	46.6	-0.8	-1.69	47.6	47.9	46.3	18
1725061800	47.4	-0.7	-1.46	48.1	48.2	45.8	39
1724975400	48.1	0.2	0.42	47.9	49.8	47.2	36
1724889000	47.9	-0.7	-1.44	48.6	48.9	46.3	36
1724802600	48.6	-1.9	-3.76	50.5	52.3	48.6	76
1724716200	50.5	-2.4	-4.54	52.2	56.5	50.5	400
1724629800	52.9	0.5	0.95	52.4	55.5	51	146
1724543400	52.4	-0.1	-0.19	52.5	54.1	51.2	72
1724457000	52.5	4.4	9.15	48.1	56.5	48.1	150
1724370600	48.1	0.4	0.84	47	48.4	47	25
1724284200	47.7	1.5	3.25	46.2	48.5	46	52
1724197800	46.2	1.6	3.59	44.6	46.3	44.6	12
1724111400	44.6	-0.2	-0.45	44	44.6	43.7	20
1724025000	44.8	2.1	4.92	43.3	44.8	41.9	20
1723938600	42.7	0	0.00	42.7	43.1	42.3	22
1723852200	42.7	1.2	2.89	41.5	44.9	40.9	137
1723765800	41.5	-2.1	-4.82	43.6	44	41.2	58
1723679400	43.6	-2.3	-5.01	45.9	45.9	43.4	178
1723593000	45.9	-1.9	-3.97	47.8	47.8	45.9	59
1723506600	47.8	-2.6	-5.16	50.1	50.8	46.8	136
1723420200	50.4	4.5	9.80	45.9	56	45.9	301
1723333800	45.9	-0.3	-0.65	46.2	46.8	45.7	27
1723247400	46.2	-1	-2.12	47.2	47.2	45.4	11
1723161000	47.2	3.1	7.03	44.1	47.2	43	67
1723074600	44.1	0.8	1.85	43.3	53.4	42.6	480
1722988200	43.3	2.1	5.10	41.2	43.9	41.2	58
1722901800	41.2	-4.7	-10.24	51.6	51.6	38	596
1722815400	45.9	-0.2	-0.43	46.1	47.9	43.8	18
1722729000	46.1	-2.5	-5.14	48.6	49.3	45.8	14
1722642600	48.6	-3.5	-6.72	52.1	52.3	48.1	10
1722556200	52.1	0.6	1.17	51.5	52.1	48.5	50
1722469800	51.5	-1.5	-2.83	53	53.6	51.5	65
1722383400	53	-1.3	-2.39	54.3	54.5	52	114
1722297000	54.3	0.9	1.69	56.3	56.9	54.1	566
1722210600	53.4	-0.9	-1.66	54.3	54.3	53.4	11
1722124200	54.3	-0.4	-0.73	54.7	55.5	54.2	12
1722037800	54.7	-0.2	-0.36	54.9	56.7	54.6	158
1721951400	54.9	1.1	2.04	53.8	60.8	51.1	92
1721865000	53.8	-1.8	-3.24	55.6	56.4	53.8	21
1721778600	55.6	-0.9	-1.59	56.5	57.8	54.5	14
1721692200	56.5	-3.4	-5.68	59	59	56.5	564
1721605800	59.9	0.8	1.35	59.1	59.9	57.1	9
1721519400	59.1	-0.4	-0.67	59.5	59.5	58.2	6
1721433000	59.5	1.3	2.23	58.2	59.6	57.2	49
1721346600	58.2	-2.9	-4.75	61.1	62.5	58.2	22
1721260200	61.1	0.2	0.33	60.9	62.2	60.1	17
1721173800	60.9	0.7	1.16	60.2	61.9	59.1	29
1721087400	60.2	2.6	4.51	58.1	60.2	58.1	541
1721001000	57.6	1.2	2.13	56.4	57.6	56.4	14
1720914600	56.4	2	3.68	54.4	57	54.4	48
1720828200	54.4	0	0.00	54.4	54.4	54.2	0
1720741800	54.4	0.5	0.93	53.9	56.3	53.9	75
1720655400	53.9	0.2	0.37	53.7	57.4	53.7	56
1720569000	53.7	2	3.87	51.7	55.1	51.7	71
1720482600	51.7	0.2	0.39	50	52.9	48.6	586
1720396200	51.5	-1.3	-2.46	52.8	52.8	51.5	2
1720309800	52.8	2	3.94	50.8	52.8	50.8	17
1720223400	50.8	-2.1	-3.97	52.9	52.9	47.4	81
1720137000	52.9	-5	-8.64	57.9	57.9	52.8	78
1720050600	57.9	-2.4	-3.98	60.3	60.4	57.9	53
1719964200	60.3	0.2	0.33	60.1	63.2	59.7	126
1719877800	60.1	-1.3	-2.12	51.6	63	51.6	548
1719791400	61.4	0.3	0.49	61.1	61.7	60	73
1719705000	61.1	1	1.66	60.1	64.8	59.8	40
1719618600	60.1	-1.6	-2.59	61.7	63.5	60.1	112
1719532200	61.7	0.8	1.31	60.9	64.8	59.3	275
1719445800	60.9	0.1	0.16	61.2	67.7	58.5	653