Keep3rV1KP3R

$ 49.10

0.100

(

0.20%

)

Official Links

Website

Source Code

Info

Rank 460

Ethereum

Token

Not Mineable

Wallet

Bid

$ 50.00

Exchange

KRKN

Ask

$ 50.20

Last Trade Time

02:21:55

Volume (24h)

$ 846,003

Last Trade Size

11.43

Volume/Market Cap (24h)

0.03%

Trade Price

$ 49.10

Fully Diluted Market Cap

$ 13,553,319

Genesis Date

10/28/2020

Days Range 49.00-49.30

52 Weeks Range 38.00-136.60

Circulating Supply 506,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
50.45	Binance	2082.6	/cdn/crypto/logos/exchanges/BINA.png	$ 102,554.54	1726805032	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	1	https://www.binance.com/en/trade/KP3R_USDT	82.5610278642	Recently
50.44	LBank	244.5685	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,033.47	1726805028	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	2	https://www.lbank.info/exchange/kp3r/usdt	9.69548964909	Recently
50.5	OKX	168.753436	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,286.27	1726805032	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	3	https://www.okx.com/trade-spot/KP3R-USDT	6.68993428012	Recently
49.1	Kraken	25.70872891	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,261.01	1726804564	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	4	https://trade.kraken.com/markets/kraken/KP3R/USD	1.01917751075	8 minutes ago
49.09	Gate.io	0.551	/cdn/crypto/logos/exchanges/GATE.png	$ 27.13	1726803547	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	5	https://gate.io/trade/KP3R_USDT	0.0218434295367	25 minutes ago
0.0202	Gate.io	0.316	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006319	1726803548	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	6	https://gate.io/trade/KP3R_ETH	0.0125272663042	25 minutes ago
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	7	https://trade.kucoin.com/KP3R-USDT	0	4 hours ago
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726790521	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	9	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	10	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	4 hours ago
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	4 hours ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726704211	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	46.2	2.9	6.27705627706	43.8	50	24.64218541	CX
4	48.1	1	2.079002079	40	56.5	60.35114902	CX
12	61.7	-12.6	-20.4213938412	38	64.8	99.32209301	CX
26	76.4	-27.3	-35.7329842932	38	130.5	304.54306208	CX
52	43.9	5.2	11.8451025057	38	136.6	666.64565142	CX
156	379.11848508	-330.01848508	-87.0489037247	38	3500	512.45426607	CX
260	232.86179322	-183.76179322	-78.9145315249	38	3500	452.8988625	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	49	2.2	4.70	46.8	50	46.8	55
1726703400	46.8	1.7	3.77	45.1	46.8	44.7	47
1726617000	45.1	0.7	1.58	44.4	45.5	43.8	13
1726530600	44.4	-0.9	-1.99	45.3	45.3	44.4	4
1726444200	45.3	-1.8	-3.82	47.1	48	45.3	18
1726357800	47.1	-0.8	-1.67	47.9	47.9	47.1	13
1726271400	47.9	1.7	3.68	46.2	48	46	19
1726185000	46.2	0.9	1.99	45.3	46.2	45	129
1726098600	45.3	0	0.00	45.3	45.3	43.4	49
1726012200	45.3	1.2	2.72	44.1	45.7	43.7	33
1725925800	44.1	2	4.75	42.3	44.7	42.3	43
1725839400	42.1	0.6	1.45	41.5	42.3	41.4	30
1725753000	41.5	0.4	0.97	41.1	42	40.9	5
1725666600	41.1	-3.1	-7.01	44.2	44.2	40	19
1725580200	44.2	-1.9	-4.12	46.1	46.5	44.2	37
1725493800	46.1	0.2	0.44	45.9	46.1	44.4	64
1725407400	45.9	-1.2	-2.55	47.1	47.7	45.9	27
1725321000	47.1	2.5	5.61	44.6	47.3	44.6	15
1725234600	44.6	-2	-4.29	46.6	46.6	44.6	81
1725148200	46.6	-0.8	-1.69	47.6	47.9	46.3	18
1725061800	47.4	-0.7	-1.46	48.1	48.2	45.8	39
1724975400	48.1	0.2	0.42	47.9	49.8	47.2	36
1724889000	47.9	-0.7	-1.44	48.6	48.9	46.3	36
1724802600	48.6	-1.9	-3.76	50.5	52.3	48.6	76
1724716200	50.5	-2.4	-4.54	52.2	56.5	50.5	400
1724629800	52.9	0.5	0.95	52.4	55.5	51	146
1724543400	52.4	-0.1	-0.19	52.5	54.1	51.2	72
1724457000	52.5	4.4	9.15	48.1	56.5	48.1	150
1724370600	48.1	0.4	0.84	47	48.4	47	25
1724284200	47.7	1.5	3.25	46.2	48.5	46	52
1724197800	46.2	1.6	3.59	44.6	46.3	44.6	12
1724111400	44.6	-0.2	-0.45	44	44.6	43.7	20
1724025000	44.8	2.1	4.92	43.3	44.8	41.9	20
1723938600	42.7	0	0.00	42.7	43.1	42.3	22
1723852200	42.7	1.2	2.89	41.5	44.9	40.9	137
1723765800	41.5	-2.1	-4.82	43.6	44	41.2	58
1723679400	43.6	-2.3	-5.01	45.9	45.9	43.4	178
1723593000	45.9	-1.9	-3.97	47.8	47.8	45.9	59
1723506600	47.8	-2.6	-5.16	50.1	50.8	46.8	136
1723420200	50.4	4.5	9.80	45.9	56	45.9	301
1723333800	45.9	-0.3	-0.65	46.2	46.8	45.7	27
1723247400	46.2	-1	-2.12	47.2	47.2	45.4	11
1723161000	47.2	3.1	7.03	44.1	47.2	43	67
1723074600	44.1	0.8	1.85	43.3	53.4	42.6	480
1722988200	43.3	2.1	5.10	41.2	43.9	41.2	58
1722901800	41.2	-4.7	-10.24	51.6	51.6	38	596
1722815400	45.9	-0.2	-0.43	46.1	47.9	43.8	18
1722729000	46.1	-2.5	-5.14	48.6	49.3	45.8	14
1722642600	48.6	-3.5	-6.72	52.1	52.3	48.1	10
1722556200	52.1	0.6	1.17	51.5	52.1	48.5	50
1722469800	51.5	-1.5	-2.83	53	53.6	51.5	65
1722383400	53	-1.3	-2.39	54.3	54.5	52	114
1722297000	54.3	0.9	1.69	56.3	56.9	54.1	566
1722210600	53.4	-0.9	-1.66	54.3	54.3	53.4	11
1722124200	54.3	-0.4	-0.73	54.7	55.5	54.2	12
1722037800	54.7	-0.2	-0.36	54.9	56.7	54.6	158
1721951400	54.9	1.1	2.04	53.8	60.8	51.1	92
1721865000	53.8	-1.8	-3.24	55.6	56.4	53.8	21
1721778600	55.6	-0.9	-1.59	56.5	57.8	54.5	14
1721692200	56.5	-3.4	-5.68	59	59	56.5	564
1721605800	59.9	0.8	1.35	59.1	59.9	57.1	9
1721519400	59.1	-0.4	-0.67	59.5	59.5	58.2	6
1721433000	59.5	1.3	2.23	58.2	59.6	57.2	49
1721346600	58.2	-2.9	-4.75	61.1	62.5	58.2	22
1721260200	61.1	0.2	0.33	60.9	62.2	60.1	17
1721173800	60.9	0.7	1.16	60.2	61.9	59.1	29
1721087400	60.2	2.6	4.51	58.1	60.2	58.1	541
1721001000	57.6	1.2	2.13	56.4	57.6	56.4	14
1720914600	56.4	2	3.68	54.4	57	54.4	48
1720828200	54.4	0	0.00	54.4	54.4	54.2	0
1720741800	54.4	0.5	0.93	53.9	56.3	53.9	75
1720655400	53.9	0.2	0.37	53.7	57.4	53.7	56
1720569000	53.7	2	3.87	51.7	55.1	51.7	71
1720482600	51.7	0.2	0.39	50	52.9	48.6	586
1720396200	51.5	-1.3	-2.46	52.8	52.8	51.5	2
1720309800	52.8	2	3.94	50.8	52.8	50.8	17
1720223400	50.8	-2.1	-3.97	52.9	52.9	47.4	81
1720137000	52.9	-5	-8.64	57.9	57.9	52.8	78
1720050600	57.9	-2.4	-3.98	60.3	60.4	57.9	53
1719964200	60.3	0.2	0.33	60.1	63.2	59.7	126
1719877800	60.1	-1.3	-2.12	51.6	63	51.6	548
1719791400	61.4	0.3	0.49	61.1	61.7	60	73
1719705000	61.1	1	1.66	60.1	64.8	59.8	40
1719618600	60.1	-1.6	-2.59	61.7	63.5	60.1	112
1719532200	61.7	0.8	1.31	60.9	64.8	59.3	275
1719445800	60.9	0.1	0.16	61.2	67.7	58.5	653
1719359400	60.8	0.5	0.83	60.3	61.1	59.1	29
1719273000	60.3	-4.1	-6.37	64.1	64.9	56.2	343
1719186600	64.4	3.9	6.45	60.5	71.9	59.3	600
1719100200	60.5	-0.3	-0.49	60.8	60.8	59.2	19
1719013800	60.8	-0.2	-0.33	61	62.1	59.8	26
1718927400	61	0.5	0.83	60.5	63.9	60.5	5