Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KP3RUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| May 03 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| May 02 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| May 01 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 30 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 29 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 28 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 27 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 26 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 25 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 24 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 23 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 22 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 21 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 20 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 19 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 18 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 17 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 16 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 15 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 14 2024 | 89.20 | 3.20 | 3.72% | 89.20 | 89.20 | 89.20 | 1.00 |
| Apr 13 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Apr 12 2024 | 86.00 | -14.90 | -14.77% | 86.00 | 86.00 | 86.00 | 10.00 |
| Apr 11 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
| Apr 10 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
| Apr 09 2024 | 100.90 | 3.40 | 3.49% | 100.90 | 100.90 | 100.90 | 4.00 |
| Apr 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 07 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 06 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 05 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 04 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 03 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 02 2024 | 97.50 | -17.80 | -15.44% | 97.50 | 97.50 | 97.50 | 18.00 |
| Apr 01 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| Mar 31 2024 | 115.30 | -2.40 | -2.04% | 115.00 | 115.30 | 115.00 | 8.00 |
| Mar 30 2024 | 117.70 | 12.70 | 12.10% | 115.70 | 128.00 | 115.70 | 10.00 |
| Mar 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 25 2024 | 105.00 | 33.50 | 46.85% | 105.00 | 105.00 | 105.00 | 7.00 |
| Mar 24 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Mar 23 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Mar 22 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Mar 21 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Mar 20 2024 | 71.50 | -4.50 | -5.92% | 75.00 | 75.00 | 71.50 | 3.00 |
| Mar 19 2024 | 76.00 | -11.00 | -12.64% | 76.00 | 76.00 | 76.00 | 5.00 |
| Mar 18 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 17 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 16 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 15 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 14 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 13 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 12 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 11 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 10 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 09 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 08 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 07 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 06 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 05 2024 | 87.00 | -3.00 | -3.33% | 87.00 | 87.00 | 87.00 | 6.00 |
| Mar 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Mar 03 2024 | 90.00 | 6.60 | 7.91% | 87.20 | 90.00 | 87.20 | 2.00 |
| Mar 02 2024 | 83.40 | 5.50 | 7.06% | 83.40 | 83.40 | 83.40 | 0.00 |
| Mar 01 2024 | 77.90 | 0.00 | 0.00% | 77.90 | 77.90 | 77.90 | 0.00 |
| Feb 29 2024 | 77.90 | 0.00 | 0.00% | 77.90 | 77.90 | 77.90 | 0.00 |
| Feb 28 2024 | 77.90 | 0.00 | 0.00% | 77.90 | 77.90 | 77.90 | 0.00 |
| Feb 27 2024 | 77.90 | -0.100 | -0.13% | 77.90 | 77.90 | 77.90 | 2.00 |
| Feb 26 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Feb 25 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Feb 24 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Feb 23 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Feb 22 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Feb 21 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Feb 20 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Feb 19 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Feb 18 2024 | 78.00 | 3.40 | 4.56% | 78.00 | 78.00 | 78.00 | 8.00 |
| Feb 17 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| Feb 16 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| Feb 15 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| Feb 14 2024 | 74.60 | 3.10 | 4.34% | 74.60 | 74.60 | 74.60 | 4.00 |
| Feb 13 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Feb 12 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Feb 11 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Feb 10 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Feb 09 2024 | 71.50 | 1.40 | 2.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Feb 08 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
| Feb 07 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
| Feb 06 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
| Feb 05 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
| Feb 04 2024 | 70.10 | -2.70 | -3.71% | 70.10 | 70.10 | 70.10 | 14.00 |
| Feb 02 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
