Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSD | CEX.IO | 37,251,237 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.20 | 5.80 | 109.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 89.20 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KP3R | |||
KP3RUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 24 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 23 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 22 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 21 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 20 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 19 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 18 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 17 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 16 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 15 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 14 2024 | 89.20 | 3.20 | 3.72% | 89.20 | 89.20 | 89.20 | 1.00 |
| Apr 13 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Apr 12 2024 | 86.00 | -14.90 | -14.77% | 86.00 | 86.00 | 86.00 | 10.00 |
| Apr 11 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
| Apr 10 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
| Apr 09 2024 | 100.90 | 3.40 | 3.49% | 100.90 | 100.90 | 100.90 | 4.00 |
| Apr 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 07 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 06 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 05 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 04 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 03 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 02 2024 | 97.50 | -17.80 | -15.44% | 97.50 | 97.50 | 97.50 | 18.00 |
| Apr 01 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| Mar 31 2024 | 115.30 | -2.40 | -2.04% | 115.00 | 115.30 | 115.00 | 8.00 |
| Mar 30 2024 | 117.70 | 12.70 | 12.10% | 115.70 | 128.00 | 115.70 | 10.00 |
| Mar 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
