FlowFLOW

$ 0.681

-0.008

(

-1.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 75

Coin

Mineable

Wallet

Bid

$ 0.678

Exchange

GDAX

Ask

$ 0.680

Last Trade Time

03:53:07

Volume (24h)

$ 5,704,228

Last Trade Size

1.45

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.681

Fully Diluted Market Cap

$ 1,046,075,062

Genesis Date

4/30/2020

Days Range 0.676-0.691

52 Weeks Range 0.440-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.722	Binance	161560.5	/cdn/crypto/logos/exchanges/BINA.png	$ 116,287.36	1737507970	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	33.4292476164	1 day ago
0.6792	OKX	90188.405416	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,788.27	1737604512	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	18.661309768	Recently
0.681	Coinbase	52764.236	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,096.06	1737604441	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	3	https://pro.coinbase.com/trade/FLOW-USD	10.9176977698	Recently
0.6819	DigiFinex	52096.312	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,651.01	1737604176	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	10.7794944541	6 minutes ago
0.6797	HTX	34757.4996	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,775.48	1737604496	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	7.19183872701	Recently
0.682	LBank	31016.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,238.09	1737604490	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	6	https://www.lbank.info/exchange/flow/usdt	6.41782666302	Recently
0.6849	Kucoin	26325.6025	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,994.13	1737603956	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	5.44715499533	9 minutes ago
0.6842	Gate.io	10149.28	/cdn/crypto/logos/exchanges/GATE.png	$ 6,956.11	1737603245	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	8	https://gate.io/trade/FLOW_USDT	2.10003555478	21 minutes ago
0.67884	Crypto.com	9597.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,515.25	1737604491	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	9	https://crypto.com/exchange/trade/FLOW_USD	1.98588483524	Recently
0.684	Kraken	8326.89202245	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,678.35	1737604141	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	10	https://trade.kraken.com/markets/kraken/FLOW/USD	1.72295663416	6 minutes ago
6.8E-6	Binance	6074.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041178	1737507970	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	11	https://www.binance.com/en/trade/FLOW_BTC	1.25691802571	1 day ago
0.65759	Bitvavo	259.65674128	/cdn/crypto/logos/exchanges/BITV.png	€ 170.87	1737604512	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	12	https://account.bitvavo.com/markets/FLOW-EUR	0.0537268051257	Recently
0.677	Coinbase	128.864	/cdn/crypto/logos/exchanges/GDAX.png	$ 88.38	1737604498	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	13	https://pro.coinbase.com/trade/FLOW-USDT	0.02666386007	Recently
6.62E-6	Kucoin	29.5253	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000196	1737603957	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.00610921954716	9 minutes ago
6.6E-6	Upbit	15.15151515	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1737604322	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.00313507170201	Recently
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737590548	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	16	https://www.okx.com/trade-spot/FLOW-BTC	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737590526	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	4 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737590548	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	20	https://www.okx.com/trade-spot/FLOW-ETH	0	4 hours ago
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737590536	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	21	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	4 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737590528	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	4 hours ago
0.7082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737590521	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	4 hours ago
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	4 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	25	https://www.huobi.com/en-us/exchange/flow_btc	0	4 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737604329	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recently
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737604078	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	27	https://hitbtc.com/FLOW-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.782	-0.101	-12.915601023	0.661	0.816	632437.082971	CX
4	0.767	-0.086	-11.2125162973	0.655	0.85071	511221.240784	CX
12	0.543	0.138	25.4143646409	0.469	1.27	942559.67147	CX
26	0.62876	0.05224	8.30841656594	0.44	1.27	571730.081104	CX
52	0.739	-0.058	-7.84844384303	0.44	1.7	604779.284279	CX
156	5.03	-4.349	-86.4612326044	0.385	9.42	804350.785266	CX
260	18.74840242	-18.06740242	-96.3676905117	0.385	42.95	667522.199972	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bitcoin Profit-Taking Drops 93% From December Peak – What’s Next For BTC?

After testing the low $90,000 price level multiple times over the past two months, Bitcoin (BTC) briefly broke out of its tight trading range...

PEPETO Inches Close to $4 Million Following $TRUMP Meme Coin Debut

The crypto landscape experienced significant developments as Donald Trump officially launched his meme coin...

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

Bitcoin Could Surge To $1.7 Million, According To CryptoQuant And Glassnode

As Bitcoin continues to establish new milestones, including a recent all-time high past the 108k mark, market analytics tools like CryptoQuant and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304