Euro CoinEUROC

$ 1.09

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 340

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.08

Exchange

GDAX

Ask

$ 14.70

Last Trade Time

15:27:06

Volume (24h)

$ 3,616,704

Last Trade Size

163.86

Volume/Market Cap (24h)

0.07%

Trade Price

$ 1.08

Fully Diluted Market Cap

$ 87,864,994

Genesis Date

5/23/2022

Days Range 1.09-1.09

52 Weeks Range 1.03-3.75

Circulating Supply 48,780,338 / 80,610,086

60.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11	Tidex	2124500.5078	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,365,042.75	1726760326	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	1	https://tidex.com/exchange/EUR/USDT	98.2168387819	Recently
1.11	HTX	35295.0332	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,939.49	1726760206	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/euroc_usdt	1.63170899366	Recently
1	Bitvavo	3276.019996	/cdn/crypto/logos/exchanges/BITV.png	€ 3,275.81	1726760334	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	3	https://account.bitvavo.com/markets/EUROC-EUR	0.15145222447	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	4	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726704141	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	5	https://pro.coinbase.com/trade/EUROC-EUR	0	16 hours ago
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	6	https://pro.coinbase.com/trade/EUROC-USD	0	16 hours ago
0.9903	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726760330	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	7	https://www.bitstamp.net/markets/euroc/eur	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
0.9989	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726705690	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	15 hours ago
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1726704141	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	11	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704126	EUROC/USD	https://cex.io/euroc-usd	USD	12	https://cex.io/euroc-usd	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	13	https://hitbtc.com/EUROC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	85822.87	CX
12	0	0	0	0	0	85822.87	CX
26	1.09	0	0	1.05	1.11	197179.505243	CX
52	1.07	0.02	1.8691588785	1.03	3.75	218448.693916	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	178105.168615	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	178105.168615	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	1.09	0	0.00	1.09	1.09	1.09	0
1726617000	1.09	0	0.00	1.09	1.09	1.09	0
1726530600	1.09	0	0.00	1.09	1.09	1.09	0
1726444200	1.09	0	0.00	1.09	1.09	1.09	0
1726357800	1.09	0	0.00	1.09	1.09	1.09	0
1726271400	1.09	0	0.00	1.09	1.09	1.09	0
1726185000	1.09	0	0.00	1.09	1.09	1.09	0
1726098600	1.09	0	0.00	1.09	1.09	1.09	0
1726012200	1.09	0	0.00	1.09	1.09	1.09	0
1725925800	1.09	0	0.00	0	0	0	85822
1725839400	1.09	0	0.00	1.09	1.09	1.09	0
1725753000	1.09	0	0.00	1.09	1.09	1.09	0
1725666600	1.09	0	0.00	1.09	1.09	1.09	0
1725580200	1.09	0	0.00	1.09	1.09	1.09	0
1725493800	1.09	0	0.00	1.09	1.09	1.09	0
1725407400	1.09	0	0.00	1.09	1.09	1.09	0
1725321000	1.09	0	0.00	0	0	0	85822
1725234600	1.09	0	0.00	1.09	1.09	1.09	0
1725148200	1.09	0	0.00	1.09	1.09	1.09	0
1725061800	1.09	0	0.00	1.09	1.09	1.09	0
1724975400	1.09	0	0.00	1.09	1.09	1.09	0
1724889000	1.09	0	0.00	1.09	1.09	1.09	0
1724802600	1.09	0	0.00	1.09	1.09	1.09	0
1724716200	1.09	0	0.00	0	0	0	0
1724629800	1.09	0	0.00	1.09	1.09	1.09	0
1724543400	1.09	0	0.00	1.09	1.09	1.09	0
1724457000	1.09	0	0.00	1.09	1.09	1.09	0
1724370600	1.09	0	0.00	0	0	0	85822
1724284200	1.09	0	0.00	1.09	1.09	1.09	0
1724197800	1.09	0	0.00	1.09	1.09	1.09	0
1724111400	1.09	0	0.00	0	0	0	85822
1724025000	1.09	0	0.00	1.09	1.09	1.09	0
1723938600	1.09	0	0.00	1.09	1.09	1.09	0
1723852200	1.09	0	0.00	1.09	1.09	1.09	0
1723765800	1.09	0	0.00	1.09	1.09	1.09	0
1723679400	1.09	0	0.00	1.09	1.09	1.09	0
1723593000	1.09	0	0.00	1.09	1.09	1.09	0
1723506600	1.09	0	0.00	0	0	0	85822
1723420200	1.09	0	0.00	1.09	1.09	1.09	0
1723333800	1.09	0	0.00	1.09	1.09	1.09	0
1723247400	1.09	0	0.00	1.09	1.09	1.09	0
1723161000	1.09	0	0.00	1.09	1.09	1.09	0
1723074600	1.09	0	0.00	1.09	1.09	1.09	0
1722988200	1.09	0	0.00	1.09	1.09	1.09	0
1722901800	1.09	0	0.00	0	0	0	85822
1722815400	1.09	0	0.00	1.09	1.09	1.09	0
1722729000	1.09	0	0.00	1.09	1.09	1.09	0
1722642600	1.09	0	0.00	1.09	1.09	1.09	0
1722556200	1.09	0	0.00	1.09	1.09	1.09	0
1722469800	1.09	0	0.00	1.09	1.09	1.09	0
1722383400	1.09	0	0.00	1.09	1.09	1.09	0
1722297000	1.09	0	0.00	0	0	0	85822
1722210600	1.09	0	0.00	1.09	1.09	1.09	0
1722124200	1.09	0	0.00	1.09	1.09	1.09	0
1722037800	1.09	0	0.00	1.09	1.09	1.09	0
1721951400	1.09	0	0.00	1.09	1.09	1.09	0
1721865000	1.09	0	0.00	1.09	1.09	1.09	0
1721778600	1.09	0	0.00	1.09	1.09	1.09	0
1721692200	1.09	0	0.00	0	0	0	85822
1721605800	1.09	0	0.00	1.09	1.09	1.09	0
1721519400	1.09	0	0.00	1.09	1.09	1.09	0
1721433000	1.09	0	0.00	1.09	1.09	1.09	0
1721346600	1.09	0	0.00	1.09	1.09	1.09	0
1721260200	1.09	0	0.00	1.09	1.09	1.09	0
1721173800	1.09	0	0.00	1.09	1.09	1.09	0
1721087400	1.09	0	0.00	0	0	0	85822
1721001000	1.09	0	0.00	1.09	1.09	1.09	0
1720914600	1.09	0	0.00	1.09	1.09	1.09	0
1720828200	1.09	0	0.00	1.09	1.09	1.09	0
1720741800	1.09	0	0.00	1.09	1.09	1.09	0
1720655400	1.09	0	0.00	1.09	1.09	1.09	0
1720569000	1.09	0	0.00	1.09	1.09	1.09	0
1720482600	1.09	0	0.00	0	0	0	85822
1720396200	1.09	0	0.00	1.09	1.09	1.09	0
1720309800	1.09	0	0.00	1.09	1.09	1.09	0
1720223400	1.09	0	0.00	1.09	1.09	1.09	0
1720137000	1.09	0	0.00	1.09	1.09	1.09	0
1720050600	1.09	0	0.00	1.09	1.09	1.09	0
1719964200	1.09	0	0.00	1.09	1.09	1.09	0
1719877800	1.09	0	0.00	0	0	0	85822
1719791400	1.09	0	0.00	1.09	1.09	1.09	0
1719705000	1.09	0	0.00	1.09	1.09	1.09	0
1719618600	1.09	0	0.00	1.09	1.09	1.09	0
1719532200	1.09	0	0.00	1.09	1.09	1.09	0
1719445800	1.09	0	0.00	0	0	0	85822
1719359400	1.09	0	0.00	1.09	1.09	1.09	0
1719273000	1.09	0	0.00	1.09	1.09	1.09	0
1719186600	1.09	0	0.00	1.09	1.09	1.09	0
1719100200	1.09	0	0.00	1.09	1.09	1.09	0
1719013800	1.09	0	0.00	1.09	1.09	1.09	0
1718927400	1.09	0	0.00	1.09	1.09	1.09	0
1718841000	1.09	0.02	1.87	1.09	1.09	1.09	0