Euro CoinEUROC

$ 1.09

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 331

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.08

Exchange

GDAX

Ask

$ 14.70

Last Trade Time

15:27:06

Volume (24h)

$ 2,948,414

Last Trade Size

163.86

Volume/Market Cap (24h)

0.06%

Trade Price

$ 1.08

Fully Diluted Market Cap

$ 87,864,994

Genesis Date

5/23/2022

Days Range 1.09-1.09

52 Weeks Range 1.03-3.75

Circulating Supply 48,780,338 / 80,610,086

60.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11	Tidex	2564337.42112	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,853,565.04	1726694435	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	1	https://tidex.com/exchange/EUR/USDT	98.993544921	Recently
1.1	HTX	26029.0092	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,947.49	1726638135	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/euroc_usdt	1.00482248173	16 hours ago
0.99961	Bitvavo	42.290942	/cdn/crypto/logos/exchanges/BITV.png	€ 42.28	1726690578	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	3	https://account.bitvavo.com/markets/EUROC-EUR	0.00163259726748	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	4	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726617734	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	5	https://pro.coinbase.com/trade/EUROC-EUR	0	21 hours ago
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726617734	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	6	https://pro.coinbase.com/trade/EUROC-USD	0	21 hours ago
0.9903	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726694451	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	7	https://www.bitstamp.net/markets/euroc/eur	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
0.9989	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726620207	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	21 hours ago
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1726617728	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	11	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617725	EUROC/USD	https://cex.io/euroc-usd	USD	12	https://cex.io/euroc-usd	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	13	https://hitbtc.com/EUROC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	85822.87	CX
12	0	0	0	0	0	85822.87	CX
26	1.09	0	0	1.05	1.11	197188.139231	CX
52	1.07	0.02	1.8691588785	1.03	3.75	218083.935118	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	178105.168615	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	178105.168615	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	1.09	0	0.00	1.09	1.09	1.09	0
1726530600	1.09	0	0.00	1.09	1.09	1.09	0
1726444200	1.09	0	0.00	1.09	1.09	1.09	0
1726357800	1.09	0	0.00	1.09	1.09	1.09	0
1726271400	1.09	0	0.00	1.09	1.09	1.09	0
1726185000	1.09	0	0.00	1.09	1.09	1.09	0
1726098600	1.09	0	0.00	1.09	1.09	1.09	0
1726012200	1.09	0	0.00	1.09	1.09	1.09	0
1725925800	1.09	0	0.00	0	0	0	85822
1725839400	1.09	0	0.00	1.09	1.09	1.09	0
1725753000	1.09	0	0.00	1.09	1.09	1.09	0
1725666600	1.09	0	0.00	1.09	1.09	1.09	0
1725580200	1.09	0	0.00	1.09	1.09	1.09	0
1725493800	1.09	0	0.00	1.09	1.09	1.09	0
1725407400	1.09	0	0.00	1.09	1.09	1.09	0
1725321000	1.09	0	0.00	0	0	0	85822
1725234600	1.09	0	0.00	1.09	1.09	1.09	0
1725148200	1.09	0	0.00	1.09	1.09	1.09	0
1725061800	1.09	0	0.00	1.09	1.09	1.09	0
1724975400	1.09	0	0.00	1.09	1.09	1.09	0
1724889000	1.09	0	0.00	1.09	1.09	1.09	0
1724802600	1.09	0	0.00	1.09	1.09	1.09	0
1724716200	1.09	0	0.00	0	0	0	0
1724629800	1.09	0	0.00	1.09	1.09	1.09	0
1724543400	1.09	0	0.00	1.09	1.09	1.09	0
1724457000	1.09	0	0.00	1.09	1.09	1.09	0
1724370600	1.09	0	0.00	0	0	0	85822
1724284200	1.09	0	0.00	1.09	1.09	1.09	0
1724197800	1.09	0	0.00	1.09	1.09	1.09	0
1724111400	1.09	0	0.00	0	0	0	85822
1724025000	1.09	0	0.00	1.09	1.09	1.09	0
1723938600	1.09	0	0.00	1.09	1.09	1.09	0
1723852200	1.09	0	0.00	1.09	1.09	1.09	0
1723765800	1.09	0	0.00	1.09	1.09	1.09	0
1723679400	1.09	0	0.00	1.09	1.09	1.09	0
1723593000	1.09	0	0.00	1.09	1.09	1.09	0
1723506600	1.09	0	0.00	0	0	0	85822
1723420200	1.09	0	0.00	1.09	1.09	1.09	0
1723333800	1.09	0	0.00	1.09	1.09	1.09	0
1723247400	1.09	0	0.00	1.09	1.09	1.09	0
1723161000	1.09	0	0.00	1.09	1.09	1.09	0
1723074600	1.09	0	0.00	1.09	1.09	1.09	0
1722988200	1.09	0	0.00	1.09	1.09	1.09	0
1722901800	1.09	0	0.00	0	0	0	85822
1722815400	1.09	0	0.00	1.09	1.09	1.09	0
1722729000	1.09	0	0.00	1.09	1.09	1.09	0
1722642600	1.09	0	0.00	1.09	1.09	1.09	0
1722556200	1.09	0	0.00	1.09	1.09	1.09	0
1722469800	1.09	0	0.00	1.09	1.09	1.09	0
1722383400	1.09	0	0.00	1.09	1.09	1.09	0
1722297000	1.09	0	0.00	0	0	0	85822
1722210600	1.09	0	0.00	1.09	1.09	1.09	0
1722124200	1.09	0	0.00	1.09	1.09	1.09	0
1722037800	1.09	0	0.00	1.09	1.09	1.09	0
1721951400	1.09	0	0.00	1.09	1.09	1.09	0
1721865000	1.09	0	0.00	1.09	1.09	1.09	0
1721778600	1.09	0	0.00	1.09	1.09	1.09	0
1721692200	1.09	0	0.00	0	0	0	85822
1721605800	1.09	0	0.00	1.09	1.09	1.09	0
1721519400	1.09	0	0.00	1.09	1.09	1.09	0
1721433000	1.09	0	0.00	1.09	1.09	1.09	0
1721346600	1.09	0	0.00	1.09	1.09	1.09	0
1721260200	1.09	0	0.00	1.09	1.09	1.09	0
1721173800	1.09	0	0.00	1.09	1.09	1.09	0
1721087400	1.09	0	0.00	0	0	0	85822
1721001000	1.09	0	0.00	1.09	1.09	1.09	0
1720914600	1.09	0	0.00	1.09	1.09	1.09	0
1720828200	1.09	0	0.00	1.09	1.09	1.09	0
1720741800	1.09	0	0.00	1.09	1.09	1.09	0
1720655400	1.09	0	0.00	1.09	1.09	1.09	0
1720569000	1.09	0	0.00	1.09	1.09	1.09	0
1720482600	1.09	0	0.00	0	0	0	85822
1720396200	1.09	0	0.00	1.09	1.09	1.09	0
1720309800	1.09	0	0.00	1.09	1.09	1.09	0
1720223400	1.09	0	0.00	1.09	1.09	1.09	0
1720137000	1.09	0	0.00	1.09	1.09	1.09	0
1720050600	1.09	0	0.00	1.09	1.09	1.09	0
1719964200	1.09	0	0.00	1.09	1.09	1.09	0
1719877800	1.09	0	0.00	0	0	0	85822
1719791400	1.09	0	0.00	1.09	1.09	1.09	0
1719705000	1.09	0	0.00	1.09	1.09	1.09	0
1719618600	1.09	0	0.00	1.09	1.09	1.09	0
1719532200	1.09	0	0.00	1.09	1.09	1.09	0
1719445800	1.09	0	0.00	0	0	0	85822
1719359400	1.09	0	0.00	1.09	1.09	1.09	0
1719273000	1.09	0	0.00	1.09	1.09	1.09	0
1719186600	1.09	0	0.00	1.09	1.09	1.09	0
1719100200	1.09	0	0.00	1.09	1.09	1.09	0
1719013800	1.09	0	0.00	1.09	1.09	1.09	0
1718927400	1.09	0	0.00	1.09	1.09	1.09	0
1718841000	1.09	0.02	1.87	1.09	1.09	1.09	0
1718754600	1.07	0	0.00	1.07	1.07	1.07	0