Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | CEX.IO | 18,715,613,303 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1341 | 0.129 | 0.1328 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1341 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.1341 | USD |
DOGEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.1341 | -0.0049 | -3.53% | 0.1339 | 0.1341 | 0.1339 | 1,505.00 |
Jul 22 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0.00 |
Jul 21 2024 | 0.139 | 0.0226 | 19.42% | 0.139 | 0.139 | 0.139 | 6,000.00 |
Jul 20 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
Jul 19 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
Jul 18 2024 | 0.1164 | -0.009 | -7.18% | 0.1164 | 0.1164 | 0.1164 | 438.00 |
Jul 17 2024 | 0.1254 | 0.00 | 0.00% | 0.1254 | 0.1254 | 0.1254 | 0.00 |
Jul 16 2024 | 0.1254 | 0.0315 | 33.55% | 0.1254 | 0.1254 | 0.1254 | 360.00 |
Jul 15 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0.00 |
Jul 14 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0.00 |
Jul 13 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0.00 |
Jul 12 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0.00 |
Jul 11 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0.00 |
Jul 10 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0.00 |
Jul 09 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0.00 |
Jul 08 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0.00 |
Jul 07 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0.00 |
Jul 06 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0.00 |
Jul 05 2024 | 0.0939 | -0.0227 | -19.47% | 0.1041 | 0.1041 | 0.0939 | 1,474.00 |
Jul 03 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jul 02 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jul 01 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jun 30 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jun 29 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jun 28 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jun 27 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jun 26 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jun 25 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jun 24 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jun 23 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jun 22 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |
Jun 21 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0.00 |