ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,729.21
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. PancakeSwap Token (CEX.IO:CAKEUSD)

      6. PancakeSwap Token (CEX.IO:CAKEUSD) Historical

      CAKEUSD PancakeSwap Token

      2.57
      0.00 (0.00%)
      20:02:04 - Realtime Data

      CAKEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0.00
      May 09 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0.00
      May 08 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0.00
      May 07 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0.00
      May 06 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0.00
      May 05 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0.00
      May 04 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0.00
      May 03 2024 2.57 0.00 0.00% 2.57 2.57 2.57 0.00
      May 02 2024 2.57 -0.130 -4.81% 2.57 2.57 2.57 18.00
      May 01 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0.00
      Apr 30 2024 2.70 -0.100 -3.57% 2.70 2.70 2.70 10.00
      Apr 29 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Apr 28 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Apr 27 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Apr 26 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Apr 25 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Apr 24 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Apr 23 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Apr 22 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Apr 21 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Apr 20 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0.00
      Apr 19 2024 2.80 0.320 12.90% 2.80 2.80 2.80 10.00
      Apr 18 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Apr 17 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Apr 16 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Apr 15 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Apr 14 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Apr 13 2024 2.48 -1.49 -37.53% 2.88 2.88 2.48 61.00
      Apr 12 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
      Apr 11 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
      Apr 10 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
      Apr 09 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
      Apr 08 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
      Apr 07 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
      Apr 06 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
      Apr 05 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
      Apr 04 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
      Apr 03 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
      Apr 02 2024 3.97 -0.490 -10.99% 3.97 3.97 3.97 150.00
      Apr 01 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 31 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 30 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 29 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 28 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 27 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 26 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 25 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 24 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 23 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 22 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 21 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 20 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 19 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 18 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 17 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 16 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
      Mar 15 2024 4.46 -0.040 -0.89% 4.46 4.46 4.46 70.00
      Mar 14 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0.00
      Mar 13 2024 4.50 1.75 63.64% 4.50 4.50 4.50 10.00
      Mar 11 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Mar 10 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Mar 09 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Mar 08 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Mar 07 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Mar 06 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Mar 05 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Mar 04 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Mar 03 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Mar 02 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Mar 01 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 29 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 28 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 27 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 26 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 25 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 24 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 23 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 22 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 21 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 20 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 19 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 18 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 17 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 16 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 15 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 14 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 13 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 12 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 11 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 10 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Feb 09 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00

      Your Recent History

      CXIO
      CAKEUSD
      PancakeSwap Token
      Delayed Upgrade Clock