API3API3

$ 1.56

-0.020

(

-1.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 180

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.56

Exchange

GDAX

Ask

$ 1.56

Last Trade Time

11:29:48

Volume (24h)

$ 3,698,189

Last Trade Size

15.55

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.56

Fully Diluted Market Cap

$ 171,617,566

Genesis Date

Days Range 1.55-1.64

52 Weeks Range 0.992-4.94

Circulating Supply 103,804,139 / 110,011,260

94.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.56	Binance	1003864.04	/cdn/crypto/logos/exchanges/BINA.png	$ 1,603,971.48	1726831791	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	75.8017892319	Recently
1.56	OKX	135852.650068	/cdn/crypto/logos/exchanges/OKEX.png	$ 217,370.87	1726831790	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	10.2582357139	Recently
1.56	Coinbase	52697.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 84,034.04	1726831790	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	3.97916865472	Recently
1.56	DigiFinex	46661.9752	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,699.87	1726831633	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	3.52344647115	Recently
1.58	Kraken	21119.4264022	/cdn/crypto/logos/exchanges/KRKN.png	$ 33,714.87	1726831346	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	5	https://trade.kraken.com/markets/kraken/API3/USD	1.59472821523	7 minutes ago
1.56	Kucoin	19305.8193	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,883.31	1726831675	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	1.45778271481	Recently
2.461E-5	Binance	14008.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.352487	1726831791	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	7	https://www.binance.com/en/trade/API3_BTC	1.05776317479	Recently
1.59	HTX	13860.3021874	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,117.95	1726825744	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	8	https://www.huobi.com/en-us/exchange/api3_usdt	1.04659163316	2 hours ago
1.58	Gate.io	10386.21	/cdn/crypto/logos/exchanges/GATE.png	$ 16,470.11	1726831309	API3/USDT	https://gate.io/trade/API3_USDT	USDT	9	https://gate.io/trade/API3_USDT	0.784262878206	8 minutes ago
2.525E-5	Upbit	3145.53700972	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.079560	1726831588	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.237519548396	Recently
1.59	Gemini	1444.479373	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,316.43	1726787147	API3/USD	https://gemini.com/?symbol=API3USD	USD	11	https://gemini.com/?symbol=API3USD	0.109072659861	12 hours ago
2.47E-5	LATOKEN	1419.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.035726	1726831435	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.107197038421	6 minutes ago
1.56	Crypto.com	560.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 886.85	1726831679	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	13	https://crypto.com/exchange/trade/API3_USDT	0.0423082616911	Recently
0.000641	Gate.io	1.772	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001136	1726831310	API3/ETH	https://gate.io/trade/API3_ETH	ETH	14	https://gate.io/trade/API3_ETH	0.000133803747486	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	15	https://hitbtc.com/API3-to-USDT	0	-
2.33E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726831698	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	16	https://hitbtc.com/API3-to-BTC	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	17	https://crypto.com/exchange/trade/API3_BTC	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	18	https://pro.coinbase.com/trade/API3-USDT	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	11 hours ago
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	11 hours ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726790528	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	11 hours ago
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726824203	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	2 hours ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726831349	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	7 minutes ago
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	11 hours ago
1.44	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726794222	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	27	https://account.bitvavo.com/markets/API3-EUR	0	10 hours ago
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	11 hours ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	30	https://poloniex.com/exchange#USDT_API3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.45	0.11	7.58620689655	1.4	1.63	150216.932206	CX
4	1.55	0.01	0.645161290323	1.23	1.83	149030.722553	CX
12	2.24	-0.68	-30.3571428571	1.11	2.3	171486.155182	CX
26	3.08	-1.52	-49.3506493506	1.11	4.27	229686.742141	CX
52	1.08	0.48	44.4444444444	0.992	4.94	414446.546633	CX
156	4.28	-2.72	-63.5514018692	0.831	11.11	382694.69958	CX
260	1.9221595	-0.3621595	-18.8412824222	0.831	11.11	369741.34428	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

racerdave42

1 year ago

Read Full Thread

took a position today @1.09

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029
1725407400	1.36	-0.08	-5.56	1.44	1.46	1.36	117534
1725321000	1.44	0.11	8.27	1.35	1.52	1.33	214052
1725234600	1.33	-0.06	-4.32	1.39	1.41	1.32	73250
1725148200	1.39	-0.05	-3.47	1.43	1.45	1.36	61978
1725061800	1.44	0	0.00	1.44	1.46	1.35	148278
1724975400	1.44	-0.02	-1.37	1.45	1.53	1.42	105738
1724889000	1.46	-0.03	-2.01	1.48	1.54	1.41	183275
1724802600	1.49	-0.11	-6.88	1.61	1.67	1.47	189283
1724716200	1.6	-0.1	-5.88	1.71	1.71	1.6	103489
1724629800	1.7	-0.05	-2.86	1.75	1.76	1.67	91298
1724543400	1.75	0	0.00	1.75	1.83	1.71	149223
1724457000	1.75	0.2	12.90	1.55	1.77	1.55	340345
1724370600	1.55	0.04	2.65	1.51	1.57	1.49	169618
1724284200	1.51	0.05	3.42	1.45	1.52	1.41	128888
1724197800	1.46	0.03	2.10	1.43	1.49	1.37	207003
1724111400	1.43	0	0.00	1.41	1.44	1.38	156927
1724025000	1.43	0.08	5.93	1.35	1.56	1.32	406620
1723938600	1.35	0.04	3.05	1.3	1.35	1.3	64518
1723852200	1.31	-0.02	-1.50	1.33	1.36	1.27	122289
1723765800	1.33	-0.07	-5.00	1.4	1.42	1.29	96751
1723679400	1.4	-0.04	-2.78	1.44	1.45	1.37	75767
1723593000	1.44	0.03	2.13	1.41	1.47	1.36	84827
1723506600	1.41	0.09	6.82	1.32	1.44	1.32	318231
1723420200	1.32	-0.14	-9.59	1.46	1.47	1.31	160485
1723333800	1.46	0.01	0.69	1.45	1.48	1.41	119651
1723247400	1.45	-0.04	-2.68	1.49	1.51	1.43	172730
1723161000	1.49	0.2	15.50	1.29	1.51	1.26	173614
1723074600	1.29	-0.09	-6.52	1.38	1.42	1.27	298944
1722988200	1.38	0.08	6.15	1.3	1.43	1.3	220053
1722901800	1.3	-0.09	-6.47	1.32	1.41	1.11	439449
1722815400	1.39	-0.06	-4.14	1.45	1.48	1.31	323323
1722729000	1.45	-0.17	-10.49	1.63	1.63	1.43	369355
1722642600	1.62	-0.14	-7.95	1.76	1.78	1.6	143343
1722556200	1.76	-0.06	-3.30	1.87	1.87	1.62	211187
1722469800	1.82	-0.02	-1.09	1.83	1.93	1.82	168566
1722383400	1.84	-0.14	-7.07	1.98	1.99	1.84	152318
1722297000	1.98	-0.06	-2.94	2.07	2.18	1.97	87439
1722210600	2.04	-0.02	-0.97	2.05	2.15	2.02	106760
1722124200	2.06	-0.04	-1.90	2.09	2.12	1.92	149117
1722037800	2.1	0.3	16.67	1.79	2.14	1.78	416579
1721951400	1.8	-0.06	-3.23	1.86	1.88	1.74	286289
1721865000	1.86	0.01	0.54	1.85	1.92	1.83	223736
1721778600	1.85	-0.12	-6.09	1.96	2	1.82	319896
1721692200	1.97	-0.12	-5.74	2.09	2.11	1.95	166726
1721605800	2.09	0	0.00	2.1	2.15	1.93	214464
1721519400	2.09	-0.06	-2.79	2.14	2.18	2.07	153532
1721433000	2.15	0.23	11.98	1.93	2.2	1.86	251554
1721346600	1.92	-0.11	-5.42	2.02	2.07	1.88	154575
1721260200	2.03	0	0.00	2.03	2.12	2.01	144615
1721173800	2.03	-0.05	-2.40	1.88	2.08	1.88	251517
1721087400	2.08	0.14	7.22	1.93	2.09	1.91	179636
1721001000	1.94	0.07	3.74	1.86	1.94	1.85	107616
1720914600	1.87	-0.06	-3.11	1.92	1.94	1.83	185360
1720828200	1.93	0.15	8.43	1.78	1.93	1.76	71574
1720741800	1.78	-0.07	-3.78	1.85	1.9	1.77	104574
1720655400	1.85	0.02	1.09	1.82	1.92	1.79	171758
1720569000	1.83	0.08	4.57	1.75	1.85	1.73	136260
1720482600	1.75	0.08	4.79	1.69	1.82	1.59	115041
1720396200	1.67	-0.12	-6.70	1.79	1.87	1.67	404543
1720309800	1.79	0.16	9.82	1.64	1.81	1.61	83412
1720223400	1.63	-0.13	-7.39	1.73	1.75	1.5	282990
1720137000	1.76	-0.34	-16.19	2.11	2.11	1.74	225065
1720050600	2.1	-0.13	-5.83	2.23	2.26	2.08	112196
1719964200	2.23	0.01	0.45	2.23	2.26	2.17	76331
1719877800	2.22	0.01	0.45	2.27	2.28	2.18	101830
1719791400	2.21	0.12	5.74	2.09	2.23	2.07	69255
1719705000	2.09	-0.06	-2.79	2.15	2.21	2.08	34713
1719618600	2.15	-0.11	-4.87	2.24	2.3	2.15	58536
1719532200	2.26	0.04	1.80	2.22	2.28	2.14	129477
1719445800	2.22	-0.04	-1.77	2.3	2.31	2.18	80901
1719359400	2.26	0.1	4.63	2.16	2.28	2.14	110161
1719273000	2.16	0.06	2.86	2.13	2.16	1.97	147703
1719186600	2.1	-0.1	-4.55	2.23	2.29	2.1	73674
1719100200	2.2	-0.07	-3.08	2.27	2.27	2.19	120330
1719013800	2.27	-0.02	-0.87	2.29	2.35	2.24	89137
1718927400	2.29	0.03	1.33	2.26	2.41	2.26	125815