Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.03 | Binance | 12917646.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,301,717.84 | 1730418646 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 72.4525675855 | Recently |
1.03 | OKX | 3556235.93347 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,658,479.90 | 1730418646 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 19.9462359894 | Recently |
1.03 | Gate.io | 575940.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 595,633.39 | 1730417712 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 3.23033689474 | 16 minutes ago |
1.03 | DigiFinex | 299674.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 308,933.86 | 1730418284 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.68081517 | 6 minutes ago |
1.03 | Kucoin | 180598.9048 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185,986.50 | 1730418476 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 1.01294414711 | Recently |
1 | HTX | 105476.467606 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110,322.10 | 1730400191 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.591597001309 | 5 hours ago |
1.463E-5 | Binance | 94754.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.37 | 1730418646 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 7 | https://www.binance.com/en/trade/DYDX_BTC | 0.531458728127 | Recently |
0.94419 | Bitvavo | 60722.4496844 | /cdn/crypto/logos/exchanges/BITV.png | € 57,082.89 | 1730418644 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 8 | https://account.bitvavo.com/markets/DYDX-EUR | 0.340580415337 | Recently |
1.03 | LATOKEN | 12594.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,030.89 | 1730418411 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.070639260705 | Recently |
1.03 | Kraken | 11934.1208144 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,251.03 | 1730417932 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.0669361635569 | 12 minutes ago |
1.03 | Crypto.com | 9232.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,426.88 | 1730418482 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 11 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0517821758651 | Recently |
1.03 | LBank | 2287.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,375.13 | 1730418111 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 12 | https://www.lbank.info/exchange/dydx/usdt | 0.0128325545776 | 9 minutes ago |
1.03 | Crypto.com | 1618.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,674.93 | 1730418551 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 13 | https://crypto.com/exchange/trade/DYDX_USD | 0.00907560832808 | Recently |
0.954 | Bitstamp | 243.4404267 | /cdn/crypto/logos/exchanges/BSTP.png | € 232.27 | 1730415721 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 14 | https://www.bitstamp.net/markets/dydx/eur | 0.00136541002654 | 49 minutes ago |
1.05 | Bitstamp | 104.96183206 | /cdn/crypto/logos/exchanges/BSTP.png | $ 110.00 | 1730418646 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 15 | https://www.bitstamp.net/markets/dydx/usd | 0.000588710510583 | Recently |
0.00040723 | Gate.io | 41.185 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016332 | 1730417712 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 16 | https://gate.io/trade/DYDX_ETH | 0.000230998658298 | 16 minutes ago |
1.448E-5 | HitBTC | 2.351 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000034 | 1730418317 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 17 | https://hitbtc.com/DYDX-to-BTC | 1.31863019463E-5 | 6 minutes ago |
6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730332929 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 18 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 24 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 19 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730333221 | DYDX/USD | https://cex.io/dydx-usd | USD | 20 | https://cex.io/dydx-usd | 0 | 24 hours ago |
1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730418457 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Recently |
12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 22 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 24 hours ago |
1.795E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730332928 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 24 hours ago |
0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 24 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 24 hours ago |
0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 25 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 24 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 26 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 27 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730332936 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 28 | https://gate.io/trade/DYDX_USD | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.09 | -0.06 | -5.50458715596 | 0.91 | 1.13 | 42279.8977798 | CX |
4 | 0.8605 | 0.1695 | 19.6978500872 | 0.8178 | 1.35 | 43007.2799597 | CX |
12 | 0.928 | 0.102 | 10.9913793103 | 0.805 | 1.35 | 39227.0756281 | CX |
26 | 2.12 | -1.09 | -51.4150943396 | 0.805 | 2.31 | 45235.3129493 | CX |
52 | 2.43 | -1.4 | -57.6131687243 | 0.805 | 4.53 | 129948.472352 | CX |
156 | 15.58 | -14.55 | -93.3889602054 | 0.805 | 18.55 | 104076.188784 | CX |
260 | 12.34934795 | -11.31934795 | -91.6594786691 | 0.805 | 27.79 | 103579.551107 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1 | 1.02 | 59618 |
1730245800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.07 | 1.01 | 59101 |
1730159400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.9724 | 31581 |
1730073000 | 1.03 | 0.05 | 5.21 | 0.972 | 1.04 | 0.962 | 18859 |
1729986600 | 0.979 | 0.022 | 2.30 | 0.965 | 0.984 | 0.942 | 24834 |
1729900200 | 0.957 | -0.123 | -11.39 | 1.09 | 1.13 | 0.91 | 75122 |
1729813800 | 1.08 | 0 | 0.00 | 1.09 | 1.12 | 1.05 | 26840 |
1729727400 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.04 | 74318 |
1729641000 | 1.11 | -0.13 | -10.48 | 1.24 | 1.28 | 1.11 | 66908 |
1729554600 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.17 | 93835 |
1729468200 | 1.3 | 0.31 | 31.27 | 0.978 | 1.35 | 0.966 | 187914 |
1729381800 | 0.9903 | 0.0246 | 2.55 | 0.9668 | 0.9941 | 0.9477 | 23376 |
1729295400 | 0.9657 | 0.0127 | 1.33 | 0.9532 | 0.9739 | 0.9433 | 44804 |
1729209000 | 0.953 | -0.033 | -3.35 | 0.9748 | 0.984 | 0.927 | 43066 |
1729122600 | 0.986 | -0.0108 | -1.08 | 0.989 | 0.989 | 0.95 | 25549 |
1729036200 | 0.9968 | 0.0133 | 1.35 | 0.9876 | 1.03 | 0.9628 | 40680 |
1728949800 | 0.9835 | 0.0535 | 5.75 | 0.9346 | 0.993 | 0.9193 | 26988 |
1728863400 | 0.93 | 0.005 | 0.54 | 0.924 | 0.934 | 0.894 | 15397 |
1728777000 | 0.925 | -0.001 | -0.11 | 0.927 | 0.936 | 0.915 | 8708 |
1728690600 | 0.926 | 0.028 | 3.12 | 0.89 | 0.931 | 0.89 | 8297 |
1728604200 | 0.898 | 0.056 | 6.65 | 0.896 | 0.924 | 0.88 | 66927 |
1728517800 | 0.842 | -0.039 | -4.43 | 0.882 | 0.901 | 0.84 | 21132 |
1728431400 | 0.881 | -0.0146 | -1.63 | 0.8972 | 0.9241 | 0.8721 | 20899 |
1728345000 | 0.8956 | 0.0156 | 1.77 | 0.8919 | 0.931 | 0.878 | 41294 |
1728258600 | 0.88 | 0.019 | 2.21 | 0.871 | 0.89 | 0.862 | 19389 |
1728172200 | 0.861 | -0.0194 | -2.20 | 0.87 | 0.888 | 0.861 | 19955 |
1728085800 | 0.8804 | 0.0301 | 3.54 | 0.8565 | 0.8873 | 0.847 | 29330 |
1727999400 | 0.8503 | -0.0027 | -0.32 | 0.8605 | 0.8738 | 0.8178 | 49100 |
1727913000 | 0.853 | -0.052 | -5.75 | 0.905 | 1.03 | 0.84 | 68745 |
1727826600 | 0.905 | -0.092 | -9.23 | 0.99 | 1.05 | 0.878 | 179041 |
1727740200 | 0.997 | -0.073 | -6.82 | 1.08 | 1.11 | 0.997 | 54176 |
1727653800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.12 | 1.03 | 43917 |
1727567400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 27125 |
1727481000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.06 | 77505 |
1727394600 | 1.06 | 0.06 | 6.00 | 1 | 1.08 | 0.98 | 37271 |
1727308200 | 1 | -0.02 | -1.96 | 1.01 | 1.04 | 1 | 44918 |
1727221800 | 1.02 | 0.07 | 6.94 | 0.9568 | 1.04 | 0.9358 | 42236 |
1727135400 | 0.9538 | 0.0298 | 3.23 | 0.923 | 0.9693 | 0.9054 | 14560 |
1727049000 | 0.924 | -0.035 | -3.65 | 0.971 | 0.971 | 0.899 | 59715 |
1726962600 | 0.959 | 0.001 | 0.10 | 0.956 | 0.97 | 0.942 | 30025 |
1726876200 | 0.958 | -0.005 | -0.52 | 0.957 | 0.986 | 0.927 | 31628 |
1726789800 | 0.963 | 0.094 | 10.82 | 0.87 | 0.967 | 0.87 | 110920 |
1726703400 | 0.869 | 0.003 | 0.35 | 0.866 | 0.896 | 0.814 | 71203 |
1726617000 | 0.866 | 0.009 | 1.05 | 0.865 | 0.905 | 0.855 | 11178 |
1726530600 | 0.857 | -0.034 | -3.82 | 0.876 | 0.888 | 0.855 | 14801 |
1726444200 | 0.891 | -0.029 | -3.15 | 0.926 | 0.929 | 0.891 | 11539 |
1726357800 | 0.92 | -0.015 | -1.60 | 0.931 | 0.934 | 0.908 | 5154 |
1726271400 | 0.935 | 0.031 | 3.43 | 0.912 | 0.936 | 0.897 | 11268 |
1726185000 | 0.904 | 0.0138 | 1.55 | 0.897 | 0.92 | 0.885 | 61346 |
1726098600 | 0.8902 | -0.0178 | -1.96 | 0.908 | 0.908 | 0.8573 | 26622 |
1726012200 | 0.908 | -0.0125 | -1.36 | 0.917 | 0.9214 | 0.888 | 16988 |
1725925800 | 0.9205 | 0.0415 | 4.72 | 0.8787 | 0.928 | 0.8737 | 22915 |
1725839400 | 0.879 | 0.021 | 2.45 | 0.868 | 0.891 | 0.858 | 12830 |
1725753000 | 0.858 | 0.028 | 3.37 | 0.838 | 0.875 | 0.824 | 21060 |
1725666600 | 0.83 | -0.041 | -4.71 | 0.881 | 0.896 | 0.805 | 24464 |
1725580200 | 0.871 | -0.013 | -1.47 | 0.883 | 0.897 | 0.861 | 21278 |
1725493800 | 0.884 | 0.0105 | 1.20 | 0.845 | 0.898 | 0.819 | 46507 |
1725407400 | 0.8735 | -0.0355 | -3.91 | 0.9105 | 0.9226 | 0.869 | 48961 |
1725321000 | 0.909 | 0.055 | 6.44 | 0.8572 | 0.917 | 0.853 | 20497 |
1725234600 | 0.854 | -0.066 | -7.17 | 0.917 | 0.917 | 0.85 | 10844 |
1725148200 | 0.92 | 0.004 | 0.44 | 0.916 | 0.936 | 0.898 | 10057 |
1725061800 | 0.916 | -0.032 | -3.38 | 0.945 | 0.956 | 0.889 | 85532 |
1724975400 | 0.948 | -0.004 | -0.42 | 0.974 | 0.995 | 0.934 | 23815 |
1724889000 | 0.952 | -0.012 | -1.24 | 0.981 | 1.02 | 0.935 | 51758 |
1724802600 | 0.964 | -0.106 | -9.91 | 1.07 | 1.08 | 0.951 | 44923 |
1724716200 | 1.07 | -0.08 | -6.96 | 1.14 | 1.14 | 1.05 | 43376 |
1724629800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.14 | 6787 |
1724543400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.24 | 1.16 | 14895 |
1724457000 | 1.18 | 0.07 | 6.31 | 1.11 | 1.19 | 1.11 | 35715 |
1724370600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.09 | 64093 |
1724284200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.05 | 13539 |
1724197800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.04 | 41736 |
1724111400 | 1.08 | -0.04 | -3.57 | 1.1 | 1.14 | 1.08 | 29551 |
1724025000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.14 | 1.07 | 37821 |
1723938600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.04 | 15616 |
1723852200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1 | 16307 |
1723765800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 1 | 16165 |
1723679400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.04 | 10472 |
1723593000 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.03 | 31546 |
1723506600 | 1.07 | 0.09 | 8.96 | 0.998 | 1.08 | 0.9845 | 65143 |
1723420200 | 0.982 | -0.058 | -5.58 | 1.04 | 1.08 | 0.977 | 35611 |
1723333800 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 1.02 | 13017 |
1723247400 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.962 | 39333 |
1723161000 | 1.02 | 0.09 | 9.91 | 0.928 | 1.02 | 0.91 | 59018 |
1723074600 | 0.928 | -0.0402 | -4.15 | 0.966 | 1 | 0.912 | 43278 |
1722988200 | 0.9682 | 0.0277 | 2.95 | 0.9401 | 1.01 | 0.933 | 58229 |
1722901800 | 0.9405 | -0.1395 | -12.92 | 0.95 | 1.09 | 0.847 | 290238 |
1722815400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.01 | 69930 |
1722729000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.04 | 78750 |
1722642600 | 1.1 | -0.08 | -6.78 | 1.18 | 1.22 | 1.08 | 42627 |
1722556200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.09 | 31039 |
1722469800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.19 | 10913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.