ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
dYdXDYDX
$ 1.03
-0.040
(
-3.74%
)
Info
Rank Rank 150
Platform Ethereum
Token
Not Mineable
Bid
$ 1.03
Exchange
KRKN
Ask
$ 1.03
Last Trade Time
23:38:38
Volume (24h)
$ 17,629,767
Last Trade Size
1,457.73
Volume/Market Cap (24h)
0.08%
Trade Price
$ 1.03
Fully Diluted Market Cap
$ 1,030,000,000
Genesis Date
7/11/2021
Days Range 0.991-1.07
52 Weeks Range 0.805-4.53
Circulating Supply 226,948,568 / 1,000,000,000
22.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.03Binance12917646.44/cdn/crypto/logos/exchanges/BINA.png$ 13,301,717.841730418646DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT72.4525675855Recently
1.03OKX3556235.93347/cdn/crypto/logos/exchanges/OKEX.png$ 3,658,479.901730418646DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT19.9462359894Recently
1.03Gate.io575940.25/cdn/crypto/logos/exchanges/GATE.png$ 595,633.391730417712DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT3https://gate.io/trade/DYDX_USDT3.2303368947416 minutes ago
1.03DigiFinex299674.35/cdn/crypto/logos/exchanges/DGFX.png$ 308,933.861730418284DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT4https://www.digifinex.com/en-ww/trade/USDT/DYDX1.680815176 minutes ago
1.03Kucoin180598.9048/cdn/crypto/logos/exchanges/KUCN.png$ 185,986.501730418476DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT5https://trade.kucoin.com/DYDX-USDT1.01294414711Recently
1HTX105476.467606/cdn/crypto/logos/exchanges/HUOB.png$ 110,322.101730400191DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT6https://www.huobi.com/en-us/exchange/dydx_usdt0.5915970013095 hours ago
1.463E-5Binance94754.35/cdn/crypto/logos/exchanges/BINA.pngBTC 1.371730418646DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC7https://www.binance.com/en/trade/DYDX_BTC0.531458728127Recently
0.94419Bitvavo60722.4496844/cdn/crypto/logos/exchanges/BITV.png€ 57,082.891730418644DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR8https://account.bitvavo.com/markets/DYDX-EUR0.340580415337Recently
1.03LATOKEN12594.35/cdn/crypto/logos/exchanges/LATK.png$ 13,030.891730418411DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT9https://exchange.latoken.com/exchange/DYDX-USDT0.070639260705Recently
1.03Kraken11934.1208144/cdn/crypto/logos/exchanges/KRKN.png$ 12,251.031730417932DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD10https://trade.kraken.com/markets/kraken/DYDX/USD0.066936163556912 minutes ago
1.03Crypto.com9232.3/cdn/crypto/logos/exchanges/CRTO.png$ 9,426.881730418482DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT11https://crypto.com/exchange/trade/DYDX_USDT0.0517821758651Recently
1.03LBank2287.93/cdn/crypto/logos/exchanges/LBNK.png$ 2,375.131730418111DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT12https://www.lbank.info/exchange/dydx/usdt0.01283255457769 minutes ago
1.03Crypto.com1618.1/cdn/crypto/logos/exchanges/CRTO.png$ 1,674.931730418551DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD13https://crypto.com/exchange/trade/DYDX_USD0.00907560832808Recently
0.954Bitstamp243.4404267/cdn/crypto/logos/exchanges/BSTP.png€ 232.271730415721DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR14https://www.bitstamp.net/markets/dydx/eur0.0013654100265449 minutes ago
1.05Bitstamp104.96183206/cdn/crypto/logos/exchanges/BSTP.png$ 110.001730418646DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD15https://www.bitstamp.net/markets/dydx/usd0.000588710510583Recently
0.00040723Gate.io41.185/cdn/crypto/logos/exchanges/GATE.pngETH 0.0163321730417712DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH16https://gate.io/trade/DYDX_ETH0.00023099865829816 minutes ago
1.448E-5HitBTC2.351/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000341730418317DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC17https://hitbtc.com/DYDX-to-BTC1.31863019463E-56 minutes ago
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332929DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC18https://www.okx.com/trade-spot/DYDX-BTC024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC19https://crypto.com/exchange/trade/DYDX_BTC0-
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730333221DYDX/USDhttps://cex.io/dydx-usdUSD20https://cex.io/dydx-usd024 hours ago
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730418457DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT21https://www.bibox.com/en/exchange/basic/DYDX_USDT0Recently
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT22https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5024 hours ago
1.795E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC23https://exchange.latoken.com/exchange/DYDX-BTC024 hours ago
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH24https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5024 hours ago
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH25https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT26https://hitbtc.com/DYDX-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT27https://poloniex.com/exchange#USDT_DYDX0-
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936DYDX/USDhttps://gate.io/trade/DYDX_USDUSD28https://gate.io/trade/DYDX_USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.09-0.06-5.504587155960.911.1342279.8977798CX
40.86050.169519.69785008720.81781.3543007.2799597CX
120.9280.10210.99137931030.8051.3539227.0756281CX
262.12-1.09-51.41509433960.8052.3145235.3129493CX
522.43-1.4-57.61316872430.8054.53129948.472352CX
15615.58-14.55-93.38896020540.80518.55104076.188784CX
26012.34934795-11.31934795-91.65947866910.80527.79103579.551107CX

About DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Chat

View Posts
TheFinalCD
dYdx $DYDXUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322001.070.032.881.051.11.0259618
17302458001.040.021.961.021.071.0159101
17301594001.02-0.01-0.971.031.040.972431581
17300730001.030.055.210.9721.040.96218859
17299866000.9790.0222.300.9650.9840.94224834
17299002000.957-0.123-11.391.091.130.9175122
17298138001.0800.001.091.121.0526840
17297274001.08-0.03-2.701.121.121.0474318
17296410001.11-0.13-10.481.241.281.1166908
17295546001.24-0.06-4.621.311.311.1793835
17294682001.30.3131.270.9781.350.966187914
17293818000.99030.02462.550.96680.99410.947723376
17292954000.96570.01271.330.95320.97390.943344804
17292090000.953-0.033-3.350.97480.9840.92743066
17291226000.986-0.0108-1.080.9890.9890.9525549
17290362000.99680.01331.350.98761.030.962840680
17289498000.98350.05355.750.93460.9930.919326988
17288634000.930.0050.540.9240.9340.89415397
17287770000.925-0.001-0.110.9270.9360.9158708
17286906000.9260.0283.120.890.9310.898297
17286042000.8980.0566.650.8960.9240.8866927
17285178000.842-0.039-4.430.8820.9010.8421132
17284314000.881-0.0146-1.630.89720.92410.872120899
17283450000.89560.01561.770.89190.9310.87841294
17282586000.880.0192.210.8710.890.86219389
17281722000.861-0.0194-2.200.870.8880.86119955
17280858000.88040.03013.540.85650.88730.84729330
17279994000.8503-0.0027-0.320.86050.87380.817849100
17279130000.853-0.052-5.750.9051.030.8468745
17278266000.905-0.092-9.230.991.050.878179041
17277402000.997-0.073-6.821.081.110.99754176
17276538001.070.021.901.051.121.0343917
17275674001.05-0.03-2.781.081.111.0427125
17274810001.080.021.891.061.11.0677505
17273946001.060.066.0011.080.9837271
17273082001-0.02-1.961.011.04144918
17272218001.020.076.940.95681.040.935842236
17271354000.95380.02983.230.9230.96930.905414560
17270490000.924-0.035-3.650.9710.9710.89959715
17269626000.9590.0010.100.9560.970.94230025
17268762000.958-0.005-0.520.9570.9860.92731628
17267898000.9630.09410.820.870.9670.87110920
17267034000.8690.0030.350.8660.8960.81471203
17266170000.8660.0091.050.8650.9050.85511178
17265306000.857-0.034-3.820.8760.8880.85514801
17264442000.891-0.029-3.150.9260.9290.89111539
17263578000.92-0.015-1.600.9310.9340.9085154
17262714000.9350.0313.430.9120.9360.89711268
17261850000.9040.01381.550.8970.920.88561346
17260986000.8902-0.0178-1.960.9080.9080.857326622
17260122000.908-0.0125-1.360.9170.92140.88816988
17259258000.92050.04154.720.87870.9280.873722915
17258394000.8790.0212.450.8680.8910.85812830
17257530000.8580.0283.370.8380.8750.82421060
17256666000.83-0.041-4.710.8810.8960.80524464
17255802000.871-0.013-1.470.8830.8970.86121278
17254938000.8840.01051.200.8450.8980.81946507
17254074000.8735-0.0355-3.910.91050.92260.86948961
17253210000.9090.0556.440.85720.9170.85320497
17252346000.854-0.066-7.170.9170.9170.8510844
17251482000.920.0040.440.9160.9360.89810057
17250618000.916-0.032-3.380.9450.9560.88985532
17249754000.948-0.004-0.420.9740.9950.93423815
17248890000.952-0.012-1.240.9811.020.93551758
17248026000.964-0.106-9.911.071.080.95144923
17247162001.07-0.08-6.961.141.141.0543376
17246298001.15-0.05-4.171.21.21.146787
17245434001.20.021.691.171.241.1614895
17244570001.180.076.311.111.191.1135715
17243706001.110.010.911.111.131.0964093
17242842001.10.032.801.071.121.0513539
17241978001.07-0.01-0.931.081.111.0441736
17241114001.08-0.04-3.571.11.141.0829551
17240250001.120.043.701.081.141.0737821
17239386001.080.043.851.041.11.0415616
17238522001.040.010.971.031.05116307
17237658001.03-0.03-2.831.061.09116165
17236794001.06-0.02-1.851.081.081.0410472
17235930001.080.010.931.061.091.0331546
17235066001.070.098.960.9981.080.984565143
17234202000.982-0.058-5.581.041.080.97735611
17233338001.040.021.961.031.051.0213017
17232474001.0200.001.021.030.96239333
17231610001.020.099.910.9281.020.9159018
17230746000.928-0.0402-4.150.96610.91243278
17229882000.96820.02772.950.94011.010.93358229
17229018000.9405-0.1395-12.920.951.090.847290238
17228154001.080.010.931.071.121.0169930
17227290001.07-0.03-2.731.11.131.0478750
17226426001.1-0.08-6.781.181.221.0842627
17225562001.18-0.02-1.671.21.21.0931039
17224698001.2-0.05-4.001.251.261.1910913

Your Recent History

Delayed Upgrade Clock