0.1285 | Binance | 1929740 | /cdn/crypto/logos/exchanges/BINA.png | $ 245,895.78 | 1728263095 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 62.4870134013 | Recently |
0.1286 | OKX | 268258.09411 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,297.38 | 1728263095 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 8.68647958878 | Recently |
0.128 | DigiFinex | 205571 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,071.62 | 1728262611 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 6.65660546598 | 8 minutes ago |
0.1285 | Coinbase | 172169.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,040.81 | 1728263069 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 4 | https://pro.coinbase.com/trade/ALGO-USD | 5.5750361972 | Recently |
0.1281 | Kucoin | 106095.1543 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,487.71 | 1728262642 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 3.43547282461 | 8 minutes ago |
0.12811 | Gate.io | 90891.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,567.73 | 1728262737 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 2.94316313509 | 6 minutes ago |
0.117 | Coinbase | 71358 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,337.48 | 1728263075 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.31064718682 | Recently |
0.1282 | LBank | 60101.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,650.13 | 1728263094 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 1.9461391769 | Recently |
0.1285 | HTX | 38593.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,914.84 | 1728263012 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.24968619167 | Recently |
0.12806 | Kraken | 30621.8173263 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,899.27 | 1728262837 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.991566692734 | Recently |
0.0974 | Coinbase | 21263 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 2,070.50 | 1728263080 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 11 | https://pro.coinbase.com/trade/ALGO-GBP | 0.688518331978 | Recently |
2.01E-6 | Binance | 18784 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.037780 | 1728263087 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 0.608245701353 | Recently |
0.1286 | LATOKEN | 16630.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,120.18 | 1728263090 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.538503065385 | Recently |
0.12855 | EXMO | 14175 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,806.05 | 1728263028 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.459001427634 | Recently |
0.11723 | Bitvavo | 13994.967241 | /cdn/crypto/logos/exchanges/BITV.png | € 1,631.84 | 1728263094 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 15 | https://account.bitvavo.com/markets/ALGO-EUR | 0.453171777306 | Recently |
0.12857 | Crypto.com | 11083 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,423.99 | 1728262942 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 16 | https://crypto.com/exchange/trade/ALGO_USD | 0.358879211462 | Recently |
2.02E-6 | EXMO | 10887 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.021993 | 1728262628 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.352532525055 | 8 minutes ago |
0.116619 | EXMO | 3169 | /cdn/crypto/logos/exchanges/EXMO.png | € 367.09 | 1728263029 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.102615557261 | Recently |
0.12862 | Crypto.com | 1640 | /cdn/crypto/logos/exchanges/CRTO.png | $ 209.85 | 1728262947 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 19 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0531049270773 | Recently |
2.01E-6 | HitBTC | 1526.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003068 | 1728262720 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 20 | https://hitbtc.com/ALGO-to-BTC | 0.049419963235 | 6 minutes ago |
0.1284 | Bitfinex | 470.56382694 | /cdn/crypto/logos/exchanges/BFNX.png | $ 59.86 | 1728263094 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.0152373522652 | Recently |
2.01E-6 | Kucoin | 428.9311 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000862 | 1728262641 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 22 | https://trade.kucoin.com/ALGO-BTC | 0.0138892407236 | 8 minutes ago |
2.01E-6 | Coinbase | 323 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000651 | 1728262889 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 23 | https://pro.coinbase.com/trade/ALGO-BTC | 0.01045908015 | Recently |
5.143E-5 | Kucoin | 304.5684 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.015732 | 1728262641 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.00986224553173 | 8 minutes ago |
0.11671 | Bitstamp | 85.68246081 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.00 | 1728263092 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.00277448831288 | Recently |
2.01E-6 | Crypto.com | 61 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000122 | 1728262934 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00197524423885 | Recently |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728259325 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 27 | https://www.bitfinex.com/t/ALG:BTC | 0 | 1 hour ago |
0.1266 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1728263095 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728259325 | ALGO/USD | https://cex.io/algo-usd | USD | 30 | https://cex.io/algo-usd | 0 | 1 hour ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728259326 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 1 hour ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728259336 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 33 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 1 hour ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 1 hour ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728259331 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 36 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 1 hour ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728262670 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 7 minutes ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728259327 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 1 hour ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728262669 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 7 minutes ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728259331 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 1 hour ago |
5.18E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728262339 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | 13 minutes ago |
2.02E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728259330 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 1 hour ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 1 hour ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728259333 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 45 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 1 hour ago |
0.126826 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728259320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 46 | https://hitbtc.com/ALGO-to-USD | 0 | 1 hour ago |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728262398 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 47 | https://hitbtc.com/ALGO-to-ETH | 0 | 12 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |