0.3462 | Binance | 16172944.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,603,515.63 | 1727936063 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 46.6539713629 | Recently |
0.3454 | Coinbase | 6008771.49272 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,082,309.79 | 1727934699 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 17.3334581476 | 23 minutes ago |
0.3462 | OKX | 2900124.2816 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,003,046.25 | 1727936060 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.36596680684 | Recently |
0.34571 | DigiFinex | 2628374.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 909,379.26 | 1727935378 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.58205253446 | 11 minutes ago |
0.346 | Kucoin | 928685.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 321,973.59 | 1727935796 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 5 | https://trade.kucoin.com/ADA-USDT | 2.67897199498 | Recently |
5.65E-6 | Binance | 918452.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.20 | 1727936054 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.64945305186 | Recently |
0.346483 | Tidex | 814809.648649 | /cdn/crypto/logos/exchanges/TIDE.png | $ 282,294.64 | 1727936008 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.35047529436 | Recently |
0.31523 | Bitvavo | 721294.372754 | /cdn/crypto/logos/exchanges/BITV.png | € 226,284.67 | 1727933399 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 2.08071247798 | 44 minutes ago |
0.3464 | Gate.io | 682233.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 236,547.07 | 1727935808 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.96803271685 | Recently |
0.3461 | LBank | 395533.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 137,009.92 | 1727936063 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 10 | https://www.lbank.info/exchange/ada/usdt | 1.14099252676 | Recently |
0.34617 | Crypto.com | 393379 | /cdn/crypto/logos/exchanges/CRTO.png | $ 136,437.04 | 1727935756 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.13477745674 | 5 minutes ago |
0.346238 | HTX | 381796.0384 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132,226.00 | 1727936063 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.10136417412 | Recently |
0.34733 | Bitfinex | 196257.21336 | /cdn/crypto/logos/exchanges/BFNX.png | $ 67,938.32 | 1727936062 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.566141714335 | Recently |
0.34619 | Crypto.com | 187419 | /cdn/crypto/logos/exchanges/CRTO.png | $ 64,910.30 | 1727936000 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ADA_USDT | 0.540646186413 | Recently |
5.65E-6 | Bitfinex | 184970.457244 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.05 | 1727935905 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 15 | https://www.bitfinex.com/t/ADA:BTC | 0.533582893452 | Recently |
0.345674 | Kraken | 161794.472266 | /cdn/crypto/logos/exchanges/KRKN.png | $ 56,157.10 | 1727935573 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.466727303067 | 8 minutes ago |
0.31349 | Bitstamp | 122359.316662 | /cdn/crypto/logos/exchanges/BSTP.png | € 38,318.06 | 1727936061 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.352969004879 | Recently |
0.34635 | EXMO | 121928.005285 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42,253.44 | 1727935965 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.351724804179 | Recently |
0.34557 | Bitstamp | 98318.2978643 | /cdn/crypto/logos/exchanges/BSTP.png | $ 34,162.84 | 1727936061 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.283618057907 | Recently |
0.3133 | Coinbase | 94999.93 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,895.71 | 1727934699 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 20 | https://pro.coinbase.com/trade/ADA-EUR | 0.274045586968 | 23 minutes ago |
0.0001451 | Binance | 53660.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.80 | 1727936056 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 21 | https://www.binance.com/en/trade/ADA_ETH | 0.154794331154 | Recently |
0.0001454 | Kraken | 53120.2115934 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.75 | 1727935571 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.153235476763 | 8 minutes ago |
0.2633 | Coinbase | 49335.16 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,910.33 | 1727934684 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 23 | https://pro.coinbase.com/trade/ADA-GBP | 0.142316766764 | 23 minutes ago |
0.314 | Binance | 46452.8 | /cdn/crypto/logos/exchanges/BINA.png | € 14,590.38 | 1727936061 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 24 | https://www.binance.com/en/trade/ADA_EUR | 0.134002044447 | Recently |
5.65E-6 | Tidex | 43146.0679886 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.244479 | 1727936054 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.124463139366 | Recently |
0.355841 | EXMO | 41705 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,774.69 | 1727935966 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.120306101326 | Recently |
0.000145 | Coinbase | 38864.14 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5.64 | 1727934664 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.112111093748 | 23 minutes ago |
5.65E-6 | Coinbase | 37494.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.212497 | 1727934643 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.10815984387 | 24 minutes ago |
0.00014518 | HitBTC | 36195 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.25 | 1727935800 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.10441144557 | Recently |
0.346 | Coinbase | 30091.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,445.40 | 1727934444 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 30 | https://pro.coinbase.com/trade/ADA-USDT | 0.0868059075301 | 27 minutes ago |
5.65E-6 | Kucoin | 29904.2966 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.169042 | 1727935796 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0862647005595 | Recently |
5.67E-6 | HitBTC | 19902 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.112796 | 1727934607 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 32 | https://hitbtc.com/ADA-to-BTC | 0.0574111504276 | 24 minutes ago |
0.3459 | LATOKEN | 18178.86189 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,288.00 | 1727935560 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 33 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0524404268199 | 8 minutes ago |
0.313299 | Kraken | 16127.0552201 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,058.88 | 1727935571 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 34 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0465215954775 | 8 minutes ago |
5.66E-6 | Gate.io | 10897.61 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.061676 | 1727934107 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 35 | https://gate.io/trade/ADA_BTC | 0.0314362539952 | 33 minutes ago |
0.00014501 | Tidex | 8069.8846214 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.17 | 1727936039 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0232791357619 | Recently |
5.67E-6 | HTX | 7742.49 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.043865 | 1727929010 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0223347029482 | 2 hours ago |
5.66E-6 | EXMO | 7238.31151193 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.041100 | 1727935965 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0208803030376 | Recently |
5.65E-6 | Crypto.com | 2891 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.016329 | 1727935735 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 39 | https://crypto.com/exchange/trade/ADA_BTC | 0.00833964606001 | 5 minutes ago |
0.400535 | Mercatox | 146.86896138 | /cdn/crypto/logos/exchanges/MRTX.png | $ 62.16 | 1727933661 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 40 | https://mercatox.com/exchange/ADA/USDT | 0.000423671793535 | 40 minutes ago |
0.3476 | Upbit | 131.094 | /cdn/crypto/logos/exchanges/UPBT.png | $ 45.57 | 1727921463 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000378165880523 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
5.69E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727936038 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 43 | https://www.bitstamp.net/markets/ada/btc | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727913735 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 6 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727913734 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 6 hours ago |
5.54E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727934859 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 20 minutes ago |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727936062 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727936061 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.3485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727936056 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.308 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727936063 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727913737 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 6 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913729 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 6 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.343851 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727913720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 6 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 6 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727913729 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 6 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 6 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727935829 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |