0.6199 | Binance | 164654532 | /cdn/crypto/logos/exchanges/BINA.png | $ 101,686,882.15 | 1724514525 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 57.8597587059 | Recently |
0.6201 | Coinbase | 37338274.5868 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,017,370.55 | 1724514526 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 13.120705102 | Recently |
0.6197 | OKX | 21774884.9201 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,445,418.82 | 1724514526 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.65171521258 | Recently |
0.55325 | Bitvavo | 9876113.17569 | /cdn/crypto/logos/exchanges/BITV.png | € 5,442,992.16 | 1724514526 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.47047553661 | Recently |
9.69E-6 | Binance | 8152538 | /cdn/crypto/logos/exchanges/BINA.png | BTC 78.49 | 1724514525 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.8648095852 | Recently |
0.55339 | Bitstamp | 6314878.88994 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,503,734.23 | 1724514527 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.21905443106 | Recently |
0.619669 | Tidex | 4883841.31172 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,016,327.25 | 1724514506 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.71618646886 | Recently |
0.61951 | DigiFinex | 4617582 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,836,554.67 | 1724514067 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.62262269419 | 8 minutes ago |
0.61996 | Bitstamp | 3954489.90305 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,438,061.68 | 1724514527 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.38961150244 | Recently |
0.62061 | Kucoin | 3482509.3552 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,132,705.68 | 1724513817 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.22375709029 | 12 minutes ago |
0.61984 | Kraken | 3326817.94113 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,048,844.45 | 1724514521 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.16904697972 | Recently |
0.6198 | Coinbase | 2514091.76143 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,555,462.31 | 1724514527 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 12 | https://pro.coinbase.com/trade/XRP-USDT | 0.883454229375 | Recently |
0.5537 | Coinbase | 1573525.60385 | /cdn/crypto/logos/exchanges/GDAX.png | € 868,342.70 | 1724514526 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.552938389549 | Recently |
89.61 | bitFlyer | 1547487.57098 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 137,859,414.59 | 1724514473 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.543788600106 | Recently |
0.62099 | Gate.io | 1420934.416 | /cdn/crypto/logos/exchanges/GATE.png | $ 871,837.34 | 1724513135 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.49931770142 | 24 minutes ago |
0.5533 | Binance | 1220068 | /cdn/crypto/logos/exchanges/BINA.png | € 673,462.95 | 1724514525 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.428733052333 | Recently |
0.62 | LBank | 1082295.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 662,326.70 | 1724514522 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.380319584345 | Recently |
0.55353 | Kraken | 987040.735415 | /cdn/crypto/logos/exchanges/KRKN.png | € 544,206.48 | 1724514520 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.346847050551 | Recently |
0.6199 | LATOKEN | 832796.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 509,283.77 | 1724514088 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/XRP-USDT | 0.292645497508 | 8 minutes ago |
0.61944 | HTX | 739551.408031 | /cdn/crypto/logos/exchanges/HUOB.png | $ 453,147.79 | 1724514524 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.259879066185 | Recently |
0.62932 | EXMO | 555056.495395 | /cdn/crypto/logos/exchanges/EXMO.png | $ 344,274.00 | 1724514477 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 21 | https://exmo.com/en/trade#?pair=XRP_USD | 0.195047378907 | Recently |
0.6207 | Bitfinex | 545877.327126 | /cdn/crypto/logos/exchanges/BFNX.png | $ 337,210.00 | 1724514518 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.191821810471 | Recently |
9.69E-6 | DigiFinex | 515211 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.93 | 1724513980 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.181045634035 | 10 minutes ago |
0.0002248 | Kraken | 376433.108573 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 83.77 | 1724514505 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.132278951368 | Recently |
0.0002243 | Binance | 365494 | /cdn/crypto/logos/exchanges/BINA.png | ETH 81.84 | 1724514524 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 25 | https://www.binance.com/en/trade/XRP_ETH | 0.128434938241 | Recently |
9.7E-6 | Tidex | 267447.838879 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.57 | 1724514466 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.093981424234 | Recently |
0.61908 | Bitstamp | 262713.091652 | /cdn/crypto/logos/exchanges/BSTP.png | $ 161,730.52 | 1724514526 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.0923176295679 | Recently |
9.69E-6 | Bitstamp | 246147.481662 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.37 | 1724514526 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 28 | https://www.bitstamp.net/markets/xrp/btc | 0.0864964585065 | Recently |
0.61969 | EXMO | 236599.095733 | /cdn/crypto/logos/exchanges/EXMO.png | $ 146,330.87 | 1724514444 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0831411466352 | Recently |
9.7E-6 | LATOKEN | 127820.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.23 | 1724514417 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0449163257493 | Recently |
9.69E-6 | Bitfinex | 125533.490204 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.22 | 1724514524 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0441125875156 | Recently |
0.0002246 | LATOKEN | 99649.47 | /cdn/crypto/logos/exchanges/LATK.png | ETH 22.24 | 1724513885 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0350169182672 | 11 minutes ago |
0.00022461 | DigiFinex | 87296 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 19.47 | 1724513916 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.030675897193 | 11 minutes ago |
9.7E-6 | Kucoin | 87019.5872 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.840855 | 1724513808 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 34 | https://trade.kucoin.com/XRP-BTC | 0.0305787654729 | 13 minutes ago |
9.7E-6 | EXMO | 74452.5371524 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.716602 | 1724514443 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0261626921674 | Recently |
0.0002248 | Kucoin | 62040.9417 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 13.89 | 1724513828 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.021801245754 | 12 minutes ago |
9.74E-6 | Upbit | 50525.1596948 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.482307 | 1724513784 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0177545890357 | 13 minutes ago |
0.5988 | Gemini | 46335.572854 | /cdn/crypto/logos/exchanges/GEMN.png | $ 27,735.19 | 1724454761 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 38 | https://gemini.com/?symbol=XRPUSD | 0.0162823642463 | 17 hours ago |
0.6138 | Crypto.com | 34153 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,925.15 | 1724504340 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 39 | https://crypto.com/exchange/trade/XRP_USD | 0.0120013965913 | 3 hours ago |
9.71E-6 | Gate.io | 22749.91 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.218815 | 1724514034 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.0079943399504 | 9 minutes ago |
0.46884 | Bitstamp | 22715.2921078 | /cdn/crypto/logos/exchanges/BSTP.png | £ 10,605.77 | 1724514526 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 41 | https://www.bitstamp.net/markets/xrp/gbp | 0.00798217519026 | Recently |
9.69E-6 | HitBTC | 17791 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.169535 | 1724513815 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00625177427328 | 12 minutes ago |
9.68E-6 | HTX | 17176.6 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.165175 | 1724514524 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00603587353057 | Recently |
0.6188 | Upbit | 11718.6743111 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,183.52 | 1724514207 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00411795326709 | 6 minutes ago |
0.0002243 | Tidex | 10661.116518 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.39 | 1724514502 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 45 | https://tidex.com/exchange/XRP/ETH | 0.00374632645561 | Recently |
0.6254 | CEX.IO | 5991.169658 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,746.88 | 1724514525 | XRP/USD | https://cex.io/xrp-usd | USD | 46 | https://cex.io/xrp-usd | 0.00210530269995 | Recently |
0.61042 | Crypto.com | 4035 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,463.13 | 1724457819 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 47 | https://crypto.com/exchange/trade/XRP_USDT | 0.00141790282686 | 16 hours ago |
0.56 | CEX.IO | 1103.447799 | /cdn/crypto/logos/exchanges/CXIO.png | € 617.93 | 1724514525 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.000387752603097 | Recently |
0.0002249 | HitBTC | 680.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.153132 | 1724514188 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000238987785018 | 6 minutes ago |
0.0002276 | EXMO | 459.09075063 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.104369 | 1724514445 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000161324925181 | Recently |
9.57E-6 | Crypto.com | 53 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000505 | 1724504337 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 1.86242502661E-5 | 3 hours ago |
0.554038 | EXMO | 20 | /cdn/crypto/logos/exchanges/EXMO.png | € 11.08 | 1724514442 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=XRP_EUR | 7.02801896833E-6 | Recently |
0.46061 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724514525 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 53 | https://cex.io/xrp-gbp | 0 | Recently |
1.055E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724514453 | XRP/BTC | https://cex.io/xrp-btc | BTC | 54 | https://cex.io/xrp-btc | 0 | Recently |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724457729 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1724457732 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 56 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724457729 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724514425 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724457736 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 59 | https://gate.io/trade/XRP_USD | 0 | 16 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457728 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724457748 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724514428 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724457727 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 hours ago |
0.474037 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1724514442 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 64 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724457756 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 65 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724457736 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 66 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724457736 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 67 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724514426 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.59709 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724514524 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 69 | https://cex.io/xrp-usdt | 0 | Recently |