Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5855 | Binance | 157605786 | /cdn/crypto/logos/exchanges/BINA.png | $ 92,671,799.60 | 1727133119 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.7376923323 | Recently |
| 0.5852 | Coinbase | 44310764.5907 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,042,710.90 | 1727133122 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 14.8271680203 | Recently |
| 0.52701 | Bitstamp | 23637280.328 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,496,330.84 | 1727133119 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 7.9094533846 | Recently |
| 0.5854 | OKX | 23441551.2997 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,797,947.63 | 1727133110 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.843958979 | Recently |
| 0.52668 | Bitvavo | 8348864.0049 | /cdn/crypto/logos/exchanges/BITV.png | € 4,408,883.83 | 1727133122 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.79367802661 | Recently |
| 0.5856 | DigiFinex | 6101011 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,587,999.18 | 1727132849 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.04150652841 | Recently |
| 0.58555 | Kucoin | 5149079.9577 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,026,930.49 | 1727132685 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 7 | https://trade.kucoin.com/XRP-USDT | 1.72297351192 | 7 minutes ago |
| 0.5855 | Tidex | 5080380.19552 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,986,716.59 | 1727133088 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.69998535258 | Recently |
| 0.58519 | Bitstamp | 4827760.95584 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,840,122.00 | 1727133119 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.61545447286 | Recently |
| 9.24E-6 | Binance | 4397150 | /cdn/crypto/logos/exchanges/BINA.png | BTC 40.66 | 1727133120 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 10 | https://www.binance.com/en/trade/XRP_BTC | 1.47136440688 | Recently |
| 84.17 | bitFlyer | 1968321.696 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 166,493,090.75 | 1727133117 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.658635362629 | Recently |
| 0.5838 | LBank | 1828145.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,073,644.27 | 1727133112 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.611729803241 | Recently |
| 0.58552 | Kraken | 1498769.37083 | /cdn/crypto/logos/exchanges/KRKN.png | $ 881,976.24 | 1727133115 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.501514823546 | Recently |
| 0.527 | Binance | 1456239 | /cdn/crypto/logos/exchanges/BINA.png | € 769,071.42 | 1727133121 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.487283406868 | Recently |
| 0.58628 | Gate.io | 1444961.351 | /cdn/crypto/logos/exchanges/GATE.png | $ 849,895.04 | 1727131414 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.483509705418 | 28 minutes ago |
| 0.5854 | LATOKEN | 1026110.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 602,803.52 | 1727133011 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XRP-USDT | 0.343354799247 | Recently |
| 0.5853 | Coinbase | 876028.237625 | /cdn/crypto/logos/exchanges/GDAX.png | $ 514,879.58 | 1727133108 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.293134591329 | Recently |
| 0.52702 | Kraken | 840405.39927 | /cdn/crypto/logos/exchanges/KRKN.png | € 444,042.82 | 1727133114 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.281214557574 | Recently |
| 0.599725 | EXMO | 810661.264045 | /cdn/crypto/logos/exchanges/EXMO.png | $ 488,897.55 | 1727133114 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 19 | https://exmo.com/en/trade#?pair=XRP_USD | 0.271261642189 | Recently |
| 0.0002208 | Binance | 710109 | /cdn/crypto/logos/exchanges/BINA.png | ETH 156.92 | 1727133120 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.237615070581 | Recently |
| 0.5271 | Coinbase | 662311.672698 | /cdn/crypto/logos/exchanges/GDAX.png | € 349,721.36 | 1727133108 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 21 | https://pro.coinbase.com/trade/XRP-EUR | 0.221621236817 | Recently |
| 9.26E-6 | DigiFinex | 523890 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.85 | 1727132442 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.175302889172 | 11 minutes ago |
| 0.5867 | Bitfinex | 291585.119461 | /cdn/crypto/logos/exchanges/BFNX.png | $ 172,174.27 | 1727132920 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.0975695544504 | Recently |
| 0.58679 | Crypto.com | 276539 | /cdn/crypto/logos/exchanges/CRTO.png | $ 163,106.77 | 1727116050 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 24 | https://crypto.com/exchange/trade/XRP_USD | 0.0925348559213 | 5 hours ago |
| 9.29E-6 | Upbit | 236395.171659 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.18 | 1727131139 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0791020187023 | 33 minutes ago |
| 9.25E-6 | Bitstamp | 197195.170634 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.82 | 1727133062 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0659850028494 | Recently |
| 9.24E-6 | Tidex | 178028.234786 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.65 | 1727133076 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0595714060434 | Recently |
| 0.58533 | EXMO | 173887.948128 | /cdn/crypto/logos/exchanges/EXMO.png | $ 102,229.93 | 1727133081 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0581859926682 | Recently |
| 9.26E-6 | Kucoin | 143160.1914 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.32 | 1727132677 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0479039400767 | 7 minutes ago |
| 0.527737 | EXMO | 114338.628363 | /cdn/crypto/logos/exchanges/EXMO.png | € 60,585.42 | 1727133079 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0382597337151 | Recently |
| 0.000221 | Kucoin | 110057.7971 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 24.51 | 1727132696 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0368272916213 | 7 minutes ago |
| 0.59554 | HTX | 106282.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,458.63 | 1727062031 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0355640202666 | 20 hours ago |
| 9.25E-6 | Bitfinex | 74045.8800475 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.684765 | 1727132957 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 33 | https://www.bitfinex.com/t/XRP:BTC | 0.0247770652304 | Recently |
| 0.0002212 | Kraken | 73079.915999 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 16.14 | 1727133100 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0244538365211 | Recently |
| 0.00022099 | DigiFinex | 69421 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 15.50 | 1727132415 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0232294983091 | 12 minutes ago |
| 9.24E-6 | EXMO | 44599.3286131 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.412519 | 1727133081 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.014923726662 | Recently |
| 0.43838 | Bitstamp | 38965.4853335 | /cdn/crypto/logos/exchanges/BSTP.png | £ 17,154.92 | 1727133108 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.0130385427417 | Recently |
| 0.0002209 | Tidex | 33405.0347437 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.40 | 1727133101 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 38 | https://tidex.com/exchange/XRP/ETH | 0.0111779173175 | Recently |
| 0.59218 | Gemini | 33121.990778 | /cdn/crypto/logos/exchanges/GEMN.png | $ 19,892.21 | 1727048606 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 39 | https://gemini.com/?symbol=XRPUSD | 0.0110832057846 | 23 hours ago |
| 0.58422 | Bitstamp | 32589.2535846 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,139.03 | 1727133122 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 40 | https://www.bitstamp.net/markets/xrp/usdt | 0.0109049424676 | Recently |
| 9.26E-6 | LATOKEN | 16256.41 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.150483 | 1727129300 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00543968321701 | 1 hour ago |
| 9.2E-6 | HTX | 12579.59 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.116204 | 1727062032 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00420935400865 | 20 hours ago |
| 0.58712 | Crypto.com | 11325 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,655.56 | 1727049818 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.00378954593496 | 23 hours ago |
| 0.00022034 | EXMO | 11009.9788532 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.44 | 1727133082 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00368413426996 | Recently |
| 0.5881 | Upbit | 7428.73108454 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,353.54 | 1727132789 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0024857852259 | 6 minutes ago |
| 9.24E-6 | HitBTC | 7058.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.065343 | 1727132562 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 46 | https://hitbtc.com/XRP-to-BTC | 0.00236193279793 | 9 minutes ago |
| 9.26E-6 | Gate.io | 6142.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.056679 | 1727132316 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 47 | https://gate.io/trade/XRP_BTC | 0.00205551998485 | 13 minutes ago |
| 0.44484 | CEX.IO | 3092.056232 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,375.47 | 1727133121 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 48 | https://cex.io/xrp-gbp | 0.00103465687635 | Recently |
| 0.00022033 | HitBTC | 1153.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.257580 | 1727133022 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000386081951414 | Recently |
| 9.25E-6 | Crypto.com | 143 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001325 | 1727116032 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 50 | https://crypto.com/exchange/trade/XRP_BTC | 4.7850337192E-5 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727049728 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727049728 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727049733 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727049733 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049738 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 hours ago |
| 0.476047 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1727133080 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 hours ago |
| 0.60891 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727133121 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Recently |
| 1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727133112 | XRP/BTC | https://cex.io/xrp-btc | BTC | 63 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727049726 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.6042 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727133121 | XRP/USD | https://cex.io/xrp-usd | USD | 66 | https://cex.io/xrp-usd | 0 | Recently |
| 0.535 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727133119 | XRP/EUR | https://cex.io/xrp-eur | EUR | 67 | https://cex.io/xrp-eur | 0 | Recently |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727133106 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727049729 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 75 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727133108 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727133109 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727049728 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5703 | 0.0151 | 2.6477292653 | 0.559 | 0.6128 | 53994754.4373 | CX |
| 4 | 0.6012 | -0.0158 | -2.62807717898 | 0.5025 | 0.6128 | 51755067.9958 | CX |
| 12 | 0.47772 | 0.10768 | 22.5404002344 | 0.38249 | 0.6587 | 89961881.2861 | CX |
| 26 | 0.6106 | -0.0252 | -4.12708811006 | 0.38249 | 0.663 | 78350642.6619 | CX |
| 52 | 0.5127 | 0.0727 | 14.1798322606 | 0.38249 | 0.785 | 84567086.9115 | CX |
| 156 | 1.01 | -0.4246 | -42.0396039604 | 0.28704 | 1.35 | 60464889.4203 | CX |
| 260 | 0.2767 | 0.3087 | 111.564871702 | 0.1105 | 1.98 | 78733393.3527 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Yeah but one of us seems to be missing, no ? Meanwhile, Yesturday ;
And the 1year chart chick. Yay!!
XRP🥳THE DREAM TEAM IS IN THE HOUSE
XRP💪😁☝️ AT THE HOP $1 TARGET
Oooops........Did i spell behaviour incorrectly up there ?
keep the price down down down till i have more than jamie diamon and elon...the lower we go the faster i accomplish my task
Nothing but blue sky.......SOME day. Wonder WHY.....
XRP selling right into what we’re buying. they’re definitely holding the price down for some reason.
🖕🤨🖕 you XRP we’re still buying
XRP Bank of China
XRP $4.20 TARGET
XRP Supply running low✊🥳👍
🚀dragging the line🚀💥
You better bring that line up to $0.75
weedtrader asked me to let you all know that........ And I always do everything he asks or tells me to do. .
SEC’s Landmark Exception: BNY Mellon Navigates SAB 121 with Ease The SEC granted BNY Mellon a “variance” from the SAB 121 accounting requirements. This exception allows BNY Mellon to provide institutional crypto custody services, including Bitcoin, as part of its core business activities. Chris...
SEC’s Landmark Exception: BNY Mellon Navigates SAB 121 with Ease The SEC granted BNY Mellon a “variance” from the SAB 121 accounting requirements. This exception allows BNY Mellon to provide institutional crypto custody services, including Bitcoin, as part of its core business activities. Chris Land, general counsel for U.S. Senator Cynthia Lummis (R-WY), testified:
Show more
wow we went above .60 are the MM's on vacation this weekend? let's go xrp boom time coming after no SEC appeal and some of the 1,700 NDA's being announced
Nice candle nice volume mmmm like it
You’re going to be chasing soon🏃➡️🏃♀️➡️🏃🏿♀️➡️🏃🏿➡️ $1
XRP buying up all the coins
Once XRP gets over five dollars, that’s when the real institution buying starts
😂🤣😂 🍵🥢🥡
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
| 1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
| 1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
| 1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
| 1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
| 1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
| 1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
