Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WXBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WXBTC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-WXBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WXBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WXBTC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-WXBTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.04704006 | 0.16860219 | 358.422565788 | 0.0018824 | 0.4042854 | 1052.82960913 | CX |
| 156 | 0.22990315 | -0.0142609 | -6.20300330813 | 0.0018824 | 2.58009868 | 3542.35376617 | CX |
| 260 | 2.03321711 | -1.81757486 | -89.3940372162 | 0.0018824 | 3.11996149 | 2910.92544871 | CX |
About WXBTC
Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.
WXBTC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.20821875 | 0.00330072 | 1.61 | 0.20501952 | 0.20868169 | 0.20144802 | 0 |
| 1726617000 | 0.20491803 | 0.0065958 | 3.33 | 0.19803096 | 0.20854124 | 0.19595804 | 0 |
| 1726530600 | 0.19832223 | -0.002759 | -1.37 | 0.20119724 | 0.20129271 | 0.19568499 | 0 |
| 1726444200 | 0.20108089 | -0.002981 | -1.46 | 0.20403196 | 0.20532314 | 0.19975863 | 0 |
| 1726357800 | 0.20406171 | -0.001934 | -0.94 | 0.20584259 | 0.20620354 | 0.20232227 | 0 |
| 1726271400 | 0.20599576 | 0.00818995 | 4.14 | 0.19778769 | 0.20624937 | 0.19604665 | 0 |
| 1726185000 | 0.19780581 | 0.00274999 | 1.41 | 0.19513769 | 0.19909223 | 0.19506395 | 0 |
| 1726098600 | 0.19505582 | -0.000815 | -0.42 | 0.19595022 | 0.19719823 | 0.18889529 | 0 |
| 1726012200 | 0.19587056 | 0.00165386 | 0.85 | 0.19365407 | 0.19731621 | 0.19185802 | 0 |
| 1725925800 | 0.1942167 | 0.00732615 | 3.92 | 0.2062746 | 0.20765211 | 0.18610182 | 0 |
| 1725839400 | 0.18689055 | 0.00295861 | 1.61 | 0.18419496 | 0.18807419 | 0.182366 | 0 |
| 1725753000 | 0.18393194 | 0.00074678 | 0.41 | 0.18355246 | 0.18639928 | 0.18272783 | 0 |
| 1725666600 | 0.18318516 | -0.007732 | -4.05 | 0.19097881 | 0.19357597 | 0.17864001 | 0 |
| 1725580200 | 0.19091683 | -0.005905 | -3.00 | 0.19721798 | 0.1980027 | 0.18963697 | 0 |
| 1725493800 | 0.19682192 | 0.00078357 | 0.40 | 0.19522358 | 0.19891217 | 0.18977698 | 0 |
| 1725407400 | 0.19603835 | -0.005119 | -2.54 | 0.20105277 | 0.20327386 | 0.1957435 | 0 |
| 1725321000 | 0.2011576 | 0.00647622 | 3.33 | 0.2062746 | 0.20765211 | 0.19489701 | 0 |
| 1725234600 | 0.19468138 | -0.005764 | -2.88 | 0.20045485 | 0.20073195 | 0.19463412 | 0 |
| 1725148200 | 0.20044533 | -0.000485 | -0.24 | 0.20096193 | 0.20178262 | 0.19980416 | 0 |
| 1725061800 | 0.20093065 | -0.000945 | -0.47 | 0.20161092 | 0.20359526 | 0.19689933 | 0 |
| 1724975400 | 0.20187517 | 0.00064651 | 0.32 | 0.20069319 | 0.2079901 | 0.20018632 | 0 |
| 1724889000 | 0.20122866 | -0.001616 | -0.80 | 0.20228837 | 0.20468187 | 0.19693983 | 0 |
| 1724802600 | 0.20284437 | -0.011034 | -5.16 | 0.21377527 | 0.21486442 | 0.19728666 | 0 |
| 1724716200 | 0.21387788 | -0.004661 | -2.13 | 0.21881998 | 0.21912167 | 0.21387788 | 0 |
| 1724629800 | 0.21853887 | 0.00092262 | 0.42 | 0.21827204 | 0.22100003 | 0.21706344 | 0 |
| 1724543400 | 0.21761625 | -6.0E-5 | -0.03 | 0.21796121 | 0.21930217 | 0.21646688 | 0 |
| 1724457000 | 0.21767673 | 0.01236495 | 6.02 | 0.20530747 | 0.22038528 | 0.20530747 | 0 |
| 1724370600 | 0.20531178 | -0.0027 | -1.30 | 0.2062746 | 0.20953452 | 0.19489701 | 0 |
| 1724284200 | 0.208012 | 0.00702944 | 3.50 | 0.20062546 | 0.2087158 | 0.20023161 | 0 |
| 1724197800 | 0.20098256 | -0.000946 | -0.47 | 0.20195602 | 0.20852747 | 0.19926975 | 0 |
| 1724111400 | 0.20192878 | 0.00208583 | 1.04 | 0.2062746 | 0.20765211 | 0.19489701 | 0 |
| 1724025000 | 0.19984295 | -0.002225 | -1.10 | 0.20226389 | 0.2047262 | 0.19984295 | 0 |
| 1723938600 | 0.20206839 | 0.00171785 | 0.86 | 0.20018581 | 0.20285596 | 0.20006555 | 0 |
| 1723852200 | 0.20035054 | 0.00452588 | 2.31 | 0.19570899 | 0.20341445 | 0.19437681 | 0 |
| 1723765800 | 0.19582466 | -0.004264 | -2.13 | 0.19980028 | 0.20345749 | 0.19137226 | 0 |
| 1723679400 | 0.20008867 | -0.005699 | -2.77 | 0.20577701 | 0.2100099 | 0.19885903 | 0 |
| 1723593000 | 0.20578809 | 0.00382962 | 1.90 | 0.20180846 | 0.20928931 | 0.19885801 | 0 |
| 1723506600 | 0.20195847 | 0.00193049 | 0.97 | 0.2062746 | 0.20765211 | 0.19489701 | 0 |
| 1723420200 | 0.20002798 | -0.006909 | -3.34 | 0.20776954 | 0.20990158 | 0.19836783 | 0 |
| 1723333800 | 0.20693709 | 0.00059779 | 0.29 | 0.20698761 | 0.20905063 | 0.20501847 | 0 |
| 1723247400 | 0.2063393 | -0.003731 | -1.78 | 0.20990301 | 0.20990301 | 0.20268892 | 0 |
| 1723161000 | 0.21007049 | 0.02258062 | 12.04 | 0.18710489 | 0.2130186 | 0.18639068 | 0 |
| 1723074600 | 0.18748987 | -0.002868 | -1.51 | 0.19056343 | 0.19613892 | 0.18559447 | 0 |
| 1722988200 | 0.1903578 | 0.00584718 | 3.17 | 0.18357562 | 0.1940262 | 0.18357562 | 0 |
| 1722901800 | 0.18451062 | -0.013396 | -6.77 | 0.2062746 | 0.20765211 | 0.16888483 | 0 |
| 1722815400 | 0.19790658 | -0.008652 | -4.19 | 0.2062746 | 0.20765211 | 0.19489701 | 0 |
| 1722729000 | 0.20655829 | -0.002341 | -1.12 | 0.20883337 | 0.21130979 | 0.20366 | 0 |
| 1722642600 | 0.20889892 | -0.01292 | -5.82 | 0.22244479 | 0.22277493 | 0.20803831 | 0 |
| 1722556200 | 0.22181861 | 0.00182379 | 0.83 | 0.21985046 | 0.22296275 | 0.2117948 | 0 |
| 1722469800 | 0.21999482 | -0.005198 | -2.31 | 0.22497837 | 0.22718279 | 0.21938119 | 0 |
| 1722383400 | 0.22519247 | -0.002005 | -0.88 | 0.2272018 | 0.22772574 | 0.22203281 | 0 |
| 1722297000 | 0.22719724 | -0.004757 | -2.05 | 0.23023953 | 0.238 | 0.22615793 | 0 |
| 1722210600 | 0.23195418 | 0.00045852 | 0.20 | 0.23052853 | 0.23215859 | 0.22818301 | 0 |
| 1722124200 | 0.23149566 | 0.00060551 | 0.26 | 0.23090413 | 0.23591447 | 0.22676473 | 0 |
| 1722037800 | 0.23089015 | 0.00735664 | 3.29 | 0.22368168 | 0.23189339 | 0.22368168 | 0 |
| 1721951400 | 0.22353351 | 0.00124039 | 0.56 | 0.2223465 | 0.22472551 | 0.2158796 | 0 |
| 1721865000 | 0.22229312 | -0.001938 | -0.86 | 0.22428168 | 0.22810889 | 0.2216242 | 0 |
| 1721778600 | 0.22423149 | -0.005547 | -2.41 | 0.22985519 | 0.23029957 | 0.2225678 | 0 |
| 1721692200 | 0.2297788 | -0.001123 | -0.49 | 0.23023953 | 0.23718389 | 0.22662441 | 0 |
| 1721605800 | 0.23090158 | 0.00239571 | 1.05 | 0.22823741 | 0.23220293 | 0.22407176 | 0 |
| 1721519400 | 0.22850587 | 0.00150311 | 0.66 | 0.22693371 | 0.22991276 | 0.22552744 | 0 |
| 1721433000 | 0.22700276 | 0.00954352 | 4.39 | 0.21749106 | 0.22932003 | 0.21521938 | 0 |
| 1721346600 | 0.21745924 | -0.000717 | -0.33 | 0.21788862 | 0.22135567 | 0.21498203 | 0 |
| 1721260200 | 0.21817613 | -0.003444 | -1.55 | 0.22130746 | 0.2247334 | 0.21728254 | 0 |
| 1721173800 | 0.22161999 | 0.00147734 | 0.67 | 0.22049561 | 0.22224038 | 0.21249541 | 0 |
| 1721087400 | 0.22014265 | 0.01252638 | 6.03 | 0.23023953 | 0.23718389 | 0.21195617 | 0 |
| 1721001000 | 0.20761627 | 0.00623808 | 3.10 | 0.20139624 | 0.2087347 | 0.20139624 | 0 |
| 1720914600 | 0.20137819 | 0.00456335 | 2.32 | 0.19682773 | 0.20330177 | 0.19647998 | 0 |
| 1720828200 | 0.19681484 | 0.00179635 | 0.92 | 0.19498836 | 0.19902182 | 0.19236067 | 0 |
| 1720741800 | 0.19501849 | -0.00135 | -0.69 | 0.19590616 | 0.20176912 | 0.19416672 | 0 |
| 1720655400 | 0.19636825 | -0.000967 | -0.49 | 0.19698981 | 0.20196227 | 0.19438667 | 0 |
| 1720569000 | 0.19733498 | 0.00471346 | 2.45 | 0.19279978 | 0.19801093 | 0.19139837 | 0 |
| 1720482600 | 0.19262152 | 0.00270592 | 1.42 | 0.23023953 | 0.23718389 | 0.18765834 | 0 |
| 1720396200 | 0.1899156 | -0.007831 | -3.96 | 0.19770146 | 0.19849499 | 0.18984087 | 0 |
| 1720309800 | 0.19774706 | 0.00500273 | 2.60 | 0.19234517 | 0.19883196 | 0.19057003 | 0 |
| 1720223400 | 0.19274433 | -0.001829 | -0.94 | 0.19352096 | 0.19529015 | 0.18259064 | 0 |
| 1720137000 | 0.19457343 | -0.010131 | -4.95 | 0.20455277 | 0.20534997 | 0.19297369 | 0 |
| 1720050600 | 0.204704 | -0.006128 | -2.91 | 0.21104225 | 0.21145021 | 0.20178962 | 0 |
| 1719964200 | 0.21083202 | -0.002702 | -1.27 | 0.213775 | 0.21488268 | 0.20989923 | 0 |
| 1719877800 | 0.21353421 | 0.00026935 | 0.13 | 0.23023953 | 0.23718389 | 0.21242091 | 0 |
| 1719791400 | 0.21326486 | 0.00639397 | 3.09 | 0.20702987 | 0.21392538 | 0.20620163 | 0 |
| 1719705000 | 0.20687089 | 0.0017492 | 0.85 | 0.20506052 | 0.2077826 | 0.2050065 | 0 |
| 1719618600 | 0.20512169 | -0.00414 | -1.98 | 0.20947648 | 0.21127688 | 0.20380055 | 0 |
| 1719532200 | 0.20926136 | 0.00260858 | 1.26 | 0.20676352 | 0.21172347 | 0.20590624 | 0 |
| 1719445800 | 0.20665278 | -0.00332 | -1.58 | 0.23023953 | 0.23718389 | 0.2063343 | 0 |
| 1719359400 | 0.20997288 | 0.00492409 | 2.40 | 0.2048928 | 0.21215275 | 0.20479311 | 0 |
| 1719273000 | 0.20504879 | -0.010284 | -4.78 | 0.21473975 | 0.21523717 | 0.19912902 | 0 |
| 1719186600 | 0.21533233 | -0.003061 | -1.40 | 0.21843303 | 0.21925896 | 0.21505428 | 0 |
| 1719100200 | 0.21839335 | 0.00061856 | 0.28 | 0.21809184 | 0.21923451 | 0.21731188 | 0 |
| 1719013800 | 0.21777479 | -0.002818 | -1.28 | 0.22059727 | 0.22096042 | 0.21545704 | 0 |
| 1718927400 | 0.22059305 | 0.00011716 | 0.05 | 0.22088882 | 0.22590201 | 0.21938503 | 0 |
| 1718841000 | 0.22047589 | -0.000654 | -0.30 | 0.22147178 | 0.22337853 | 0.21999462 | 0 |
