VERAVRA

$ 0.003941

0.000031

(

0.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 448

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003941

Exchange

GATE

Ask

$ 0.003941

Last Trade Time

06:34:18

Volume (24h)

$ 6,861,978

Last Trade Size

2,279.25

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.003935

Fully Diluted Market Cap

$ 77,099,172

Genesis Date

5/17/2018

Days Range 0.003887-0.00395

52 Weeks Range 0.001956-0.015714

Circulating Supply 9,930,514,635 / 19,563,650,217

50.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00471	OKX	94709176.3809	/cdn/crypto/logos/exchanges/OKEX.png	$ 440,345.42	1734763287	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	56.0471731133	Recently
0.004704	Kucoin	57418760	/cdn/crypto/logos/exchanges/KUCN.png	$ 265,861.85	1734763262	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	33.9793809285	Recently
0.004697	Gate.io	11500635	/cdn/crypto/logos/exchanges/GATE.png	$ 53,434.38	1734763146	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	6.80586723895	Recently
0.004757	LATOKEN	3439917.04	/cdn/crypto/logos/exchanges/LATK.png	$ 16,016.88	1734762651	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	2.03568052436	11 minutes ago
0.004705	Crypto.com	1086500	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,076.75	1734763103	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	5	https://crypto.com/exchange/trade/VRA_USDT	0.642970997264	Recently
0.004559	HTX	366299.287879	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,688.56	1734747292	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	6	https://www.huobi.com/en-us/exchange/vra_usdt	0.216769276047	4 hours ago
4.0E-8	Kucoin	336383.9865	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013455	1734739386	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	7	https://trade.kucoin.com/VRA-BTC	0.199065943178	7 hours ago
4.0E-8	HitBTC	108155	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004326	1734760669	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	8	https://hitbtc.com/VRA-to-BTC	0.0640041677028	44 minutes ago
4.0E-8	Gate.io	15356.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000614	1734744725	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	9	https://gate.io/trade/VRA_BTC	0.00908781066173	5 hours ago
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1734739326	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	10	https://www.bitfinex.com/t/VRA:USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	12	https://www.lbank.info/exchange/vra/usdt	0	7 hours ago
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	7 hours ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734763199	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734763242	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	17	https://hitbtc.com/VRA-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	18	https://poloniex.com/exchange#USDT_VRA	0	-
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	19	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	7 hours ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	20	https://trade.kucoin.com/VRAB-ETH	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	21	https://hitbtc.com/VRA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00608537	-0.00214443	-35.2391062499	0.00368682	0.00715413	3771933.97973	CX
4	0.00296655	0.00097439	32.8458984342	0.00295364	0.0078333	4765796.91609	CX
12	0.00329145	0.00064949	19.7326406295	0.00195632	0.0078333	3350734.2586	CX
26	0.00324407	0.00069687	21.4813490461	0.00195632	0.0078333	221220659.007	CX
52	0.00654789	-0.00260695	-39.8135888049	0.00195632	0.01571413	113586891.417	CX
156	0.03382401	-0.02988307	-88.3486907673	0.00195632	0.04416397	47048048.2133	CX
260	0	0	0	0	0.0862573	75112547.778	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	6393691
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	6977312
1734565800	0.00401912	-0.001286	-24.24	0.00530619	0.0053238	0.00401366	4120096
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00425611	1728434
1734393000	0.00529772	6.5E-5	1.24	0.00690468	0.00715413	0.0051725	3216347
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00617387	0.005066	836752
1734220200	0.00507053	-0.001007	-16.57	0.00608537	0.00615681	0.00503316	3130901
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	1155724
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00710117	0.00595876	766802
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00705935	0.00574716	1813500
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00684859	0.0056631	4155283
1733788200	0.00584421	-0.001232	-17.41	0.00690468	0.00715413	0.00576743	7201576
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	957092
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	732941
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	3706083
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00610474	5083945
1733356200	0.00692733	-0.000758	-9.86	0.00767763	0.00776087	0.00662845	3227282
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0065611	3011154
1733183400	0.00765366	0.0008386	12.31	0.00680824	0.0078333	0.00661264	5777228
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.0057712	5506983
1733010600	0.00675326	0.00188359	38.68	0.0058491	0.00679205	0.00482669	7019875
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.00590912	0.00477236	6480811
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.0057899	0.00473518	2603409
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00584159	0.00458829	5844632
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569286	0.00453561	9080740
1732578600	0.0046425	-0.000243	-4.97	0.00296655	0.00585295	0.00295364	15300776
1732492200	0.00488546	0.00097578	24.96	0.00391351	0.00492125	0.00383169	8698268
1732405800	0.00390968	0.0009391	31.61	0.00296655	0.0049072	0.00295364	8914659
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	2065771
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	3117362
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	7841641
1732060200	0.00276837	5.3E-5	1.95	0.00362182	0.00366765	0.00271418	1301127
1731973800	0.0027157	2.1E-5	0.78	0.00353915	0.00367868	0.00268394	3236766
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2889656
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	3257194
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	7167551
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	4245495
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	4405851
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359777	0.00255857	5524843
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	13526761
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	6742146
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00227801	2143733
1731109800	0.00306139	0.00077915	34.14	0.003038	0.00309154	0.00227415	1239047
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00307787	0.00223702	6582146
1730937000	0.00302636	0.00094191	45.19	0.00208593	0.00305889	0.00208488	6105530
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.00281747	0.00202478	2071910
1730764200	0.00202977	-3.6E-5	-1.74	0.00269303	0.00269323	0.00200463	2317056
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	2161292
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	3875545
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	662990
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	1383966
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	287898
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	3435066
1730159400	0.00209642	5.8E-5	2.85	0.00269303	0.00269323	0.00204499	2532185
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	578035
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	1912864
1729900200	0.0019892	-0.000734	-26.95	0.00272858	0.00274913	0.00197218	3014151
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	671328
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00195632	3446490
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	1142120
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	1054413
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	413078
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	367652
1729295400	0.00273717	4.5E-5	1.67	0.00243	0.00312289	0.00241854	2113866
1729209000	0.00269251	-1.4E-5	-0.52	0.00243	0.00335423	0.00241854	1657821
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	545121
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	970051
1728949800	0.00264456	0.0001339	5.33	0.00243	0.00328426	0.00241854	3793849
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	552107
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	517789
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	1560906
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	698986
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	1456394
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	2749914
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00317243	0.00241854	2804080
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	1003386
1728172200	0.00248228	1.0E-6	0.04	0.00310893	0.00311837	0.0024685	1054810
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00312289	0.00241854	2430258
1727999400	0.0024306	3.0E-6	0.12	0.00329145	0.00397216	0.0024027	1426799
1727913000	0.00242793	-0.000617	-20.26	0.00304162	0.00311424	0.00239914	1880792
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00240908	5310035
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	1998278
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	1697134
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00397216	0.00327269	2059385
1727481000	0.00328736	-0.000622	-15.91	0.0039068	0.00398307	0.00326749	2547739
1727394600	0.00390958	0.00013047	3.45	0.00315967	0.00394465	0.00313353	525796
1727308200	0.00377911	0.00056157	17.45	0.00321343	0.00383968	0.00315	2289660
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	1882015
1727135400	0.00316873	-0.000642	-16.85	0.00246944	0.00383207	0.00239395	1924061
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	1202720
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00313876	2564219