Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 62085 | /cdn/crypto/logos/exchanges/BINA.png | $ 62,149.48 | 1736011236 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 1 | https://www.binance.com/en/trade/USDP_USDT | 82.8112297033 | Recently |
| 1 | LATOKEN | 10473.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,484.16 | 1736010942 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/USDP-USDT | 13.9703084713 | 5 minutes ago |
| 0.9997 | Coinbase | 1257.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,256.06 | 1736010292 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 3 | https://pro.coinbase.com/trade/PAX-USD | 1.67735256183 | 16 minutes ago |
| 1.023E-5 | Upbit | 1145.41606129 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011707 | 1735990840 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 1.52779757683 | 6 hours ago |
| 1 | Kucoin | 9.98 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.00 | 1736010063 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 5 | https://trade.kucoin.com/USDP-USDT | 0.0133116867591 | 20 minutes ago |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736008436 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 6 | https://gate.io/trade/USDP_USDT | 0 | 47 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDP/USD | https://bittrex.com/Market/Index?MarketName=USD-USDP | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-USDP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDP | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-USDP | 0 | - | |||
| 0.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1735948926 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 9 | https://www.bitfinex.com/t/PAX:USD | 0 | 17 hours ago |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735948921 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 17 hours ago |
| 0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735948921 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 17 hours ago |
| 0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1735948927 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 12 | https://www.bitstamp.net/markets/pax/gbp | 0 | 17 hours ago |
| 0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735948938 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 13 | https://www.lbank.info/exchange/pax/usdt | 0 | 17 hours ago |
| 0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735948927 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 14 | https://www.bitstamp.net/markets/pax/eur | 0 | 17 hours ago |
| 0.93596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1735948927 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 15 | https://www.bitstamp.net/markets/pax/usd | 0 | 17 hours ago |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735948928 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 16 | https://gate.io/trade/PAX_USDT | 0 | 17 hours ago |
| 0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735948938 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 17 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 17 hours ago |
| 0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735948920 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 18 | https://hitbtc.com/PAX-to-BTC | 0 | 17 hours ago |
| 0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736008405 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 47 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PAX/USDT | https://www.southxchange.com/Market/Book/PAX/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/PAX/USDT | 0 | - | |||
| 1.01 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735948929 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0 | 17 hours ago |
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735948929 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 17 hours ago |
| 2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735948929 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 17 hours ago |
| 0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1735948929 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 17 hours ago |
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735948928 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 25 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAX/ETH | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 26 | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 27 | https://poloniex.com/exchange#USDT_USDP | 0 | - | |||
| 0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735948920 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 28 | https://hitbtc.com/PAX-to-ETH | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 29 | https://poloniex.com/exchange#USDT_PAX | 0 | - | |||
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735948922 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 30 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 17 hours ago |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735948922 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 31 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 17 hours ago |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735948921 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 32 | https://hitbtc.com/PAX-to-USD | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0003 | -0.03 | 0.9926 | 1 | 5003.36571429 | CX |
| 4 | 0.9998 | -0.0001 | -0.0100020004001 | 0.9867 | 1 | 9201.79821429 | CX |
| 12 | 0.9989 | 0.0008 | 0.0800880969066 | 0.9867 | 1 | 6770.55447059 | CX |
| 26 | 0.999 | 0.0007 | 0.0700700700701 | 0.93534 | 1.1 | 8189.19479011 | CX |
| 52 | 0.9948 | 0.0049 | 0.492561318858 | 0.9 | 689 | 26040.8554755 | CX |
| 156 | 0.90151656 | 0.09818344 | 10.8909191862 | 0.29561809 | 689 | 9694.98184994 | CX |
| 260 | 0 | 0 | 0 | 0 | 689 | 8312.3715637 | CX |
About USDP
Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.
News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.9988 | -0.0012 | -0.12 | 1 | 1 | 0.9987 | 1815 |
| 1735861800 | 1 | 0.0013 | 0.13 | 0.9988 | 1 | 0.9926 | 13557 |
| 1735775400 | 0.9987 | 0.0004 | 0.04 | 0.9979 | 1 | 0.9979 | 2321 |
| 1735689000 | 0.9983 | -0.0005 | -0.05 | 0.9988 | 0.9998 | 0.9983 | 1274 |
| 1735602600 | 0.9988 | -0.0003 | -0.03 | 0.9981 | 0.9998 | 0.9926 | 11066 |
| 1735516200 | 0.9991 | 0.001 | 0.10 | 0.9981 | 0.9991 | 0.9981 | 544 |
| 1735429800 | 0.9981 | -0.0019 | -0.19 | 1 | 1 | 0.9981 | 4442 |
| 1735343400 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 4102 |
| 1735257000 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9984 | 7269 |
| 1735170600 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9999 | 0.9983 | 3949 |
| 1735084200 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9999 | 0.9996 | 943 |
| 1734997800 | 0.9997 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.9996 | 59864 |
| 1734911400 | 0.9996 | 0.0006 | 0.06 | 0.999 | 0.9998 | 0.999 | 395 |
| 1734825000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 4373 |
| 1734738600 | 1 | 0.0019 | 0.19 | 0.9981 | 1 | 0.9979 | 11770 |
| 1734652200 | 0.9981 | -0.0017 | -0.17 | 0.9998 | 1 | 0.9955 | 4476 |
| 1734565800 | 0.9998 | 0.0012 | 0.12 | 0.9986 | 0.9999 | 0.9867 | 59684 |
| 1734479400 | 0.9986 | 0 | 0.00 | 0.9986 | 0.9996 | 0.9985 | 976 |
| 1734393000 | 0.9986 | 0 | 0.00 | 0.9988 | 0.9997 | 0.9984 | 6391 |
| 1734306600 | 0.9986 | -0.001 | -0.10 | 0.9996 | 0.9997 | 0.9985 | 686 |
| 1734220200 | 0.9996 | 0.0006 | 0.06 | 0.999 | 0.9997 | 0.9969 | 5409 |
| 1734133800 | 0.999 | 0.0009 | 0.09 | 0.9981 | 0.999 | 0.9979 | 1771 |
| 1734047400 | 0.9981 | 0.0033 | 0.33 | 0.9952 | 0.9996 | 0.9952 | 5387 |
| 1733961000 | 0.9948 | -0.0031 | -0.31 | 0.9979 | 1 | 0.9941 | 24642 |
| 1733874600 | 0.9979 | -0.0017 | -0.17 | 0.9996 | 1 | 0.9968 | 7271 |
| 1733788200 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 1 | 0.998 | 6296 |
| 1733701800 | 0.9995 | -0.0004 | -0.04 | 0.9989 | 1 | 0.9989 | 5270 |
| 1733615400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9959 | 1693 |
| 1733529000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9973 | 8132 |
| 1733442600 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9927 | 41894 |
| 1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 10843 |
| 1733269800 | 1 | 0 | 0.00 | 1 | 1 | 0.993 | 5631 |
| 1733183400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.9989 | 6597 |
| 1733097000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9978 | 9471 |
| 1733010600 | 1 | 0 | 0.00 | 1 | 1 | 0.9983 | 4188 |
| 1732924200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 2776 |
| 1732837800 | 1 | 0.0004 | 0.04 | 1 | 1 | 0.9989 | 7253 |
| 1732751400 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 1 | 0.9989 | 4926 |
| 1732665000 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.9992 | 2251 |
| 1732578600 | 1 | 0 | 0.00 | 0.9997 | 1 | 0.9989 | 10814 |
| 1732492200 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9989 | 3934 |
| 1732405800 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 1 | 0.9973 | 7370 |
| 1732319400 | 0.9991 | -0.0005 | -0.05 | 0.9996 | 1 | 0.9989 | 6867 |
| 1732233000 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 1 | 0.9989 | 2873 |
| 1732146600 | 1 | 0 | 0.00 | 0.9992 | 1 | 0.9975 | 9011 |
| 1732060200 | 1 | 0 | 0.00 | 1 | 1 | 0.9987 | 4372 |
| 1731973800 | 1 | 0.0011 | 0.11 | 0.999 | 1 | 0.994 | 3090 |
| 1731887400 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 1 | 0.9973 | 5615 |
| 1731801000 | 0.9991 | 0.0001 | 0.01 | 1 | 1 | 0.9988 | 2746 |
| 1731714600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.9973 | 6773 |
| 1731628200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9974 | 4198 |
| 1731541800 | 1 | 0.0018 | 0.18 | 0.9982 | 1 | 0.9982 | 5481 |
| 1731455400 | 0.9982 | -0.0011 | -0.11 | 0.9991 | 1 | 0.9974 | 7042 |
| 1731369000 | 0.9993 | 0.0019 | 0.19 | 0.9974 | 1 | 0.9974 | 9815 |
| 1731282600 | 0.9974 | -0.0026 | -0.26 | 1 | 1 | 0.9974 | 4195 |
| 1731196200 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 1260 |
| 1731109800 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9974 | 4733 |
| 1731023400 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.998 | 3065 |
| 1730937000 | 0.9989 | -0.0011 | -0.11 | 0.9988 | 1 | 0.9983 | 6222 |
| 1730850600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9973 | 36924 |
| 1730764200 | 0.9998 | 0.0003 | 0.03 | 0.9989 | 1 | 0.993 | 14976 |
| 1730677800 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9989 | 424 |
| 1730591400 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 2608 |
| 1730505000 | 0.9989 | 0.0014 | 0.14 | 0.9975 | 1 | 0.9975 | 207 |
| 1730418600 | 0.9975 | -0.0014 | -0.14 | 0.9989 | 0.9989 | 0.9974 | 1692 |
| 1730332200 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9979 | 1812 |
| 1730245800 | 1 | 0 | 0.00 | 1 | 1 | 0.9971 | 25863 |
| 1730159400 | 1 | 0.0012 | 0.12 | 0.9988 | 1 | 0.9972 | 3351 |
| 1730073000 | 0.9988 | -0.001 | -0.10 | 0.9998 | 0.9998 | 0.9988 | 4 |
| 1729986600 | 0.9998 | 0.0008 | 0.08 | 0.999 | 1 | 0.9956 | 96 |
| 1729900200 | 0.999 | -0.0007 | -0.07 | 0.9997 | 1 | 0.9961 | 5840 |
| 1729813800 | 0.9997 | 0.0007 | 0.07 | 0.999 | 1 | 0.9987 | 83 |
| 1729727400 | 0.999 | 0.0018 | 0.18 | 0.9972 | 1 | 0.9972 | 2028 |
| 1729641000 | 0.9972 | -0.0026 | -0.26 | 0.9998 | 1 | 0.9972 | 3342 |
| 1729554600 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9995 | 410 |
| 1729468200 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9991 | 459 |
| 1729381800 | 0.9996 | 0 | 0.00 | 0.9996 | 1 | 0.9991 | 548 |
| 1729295400 | 0.9996 | 0.0008 | 0.08 | 0.9988 | 0.9999 | 0.9988 | 662 |
| 1729209000 | 0.9988 | 0.0014 | 0.14 | 0.9998 | 0.9998 | 0.9929 | 312 |
| 1729122600 | 0.9974 | -0.0014 | -0.14 | 0.9988 | 0.9998 | 0.9974 | 300 |
| 1729036200 | 0.9988 | 0 | 0.00 | 0.9988 | 0.999 | 0.9988 | 88 |
| 1728949800 | 0.9988 | 0 | 0.00 | 0.9988 | 0.999 | 0.9981 | 720 |
| 1728863400 | 0.9988 | -0.001 | -0.10 | 0.9998 | 0.9998 | 0.9988 | 656 |
| 1728777000 | 0.9998 | 0.0009 | 0.09 | 0.9989 | 0.9999 | 0.9989 | 431 |
| 1728690600 | 0.9989 | 0.0015 | 0.15 | 0.9974 | 0.9998 | 0.9974 | 1739 |
| 1728604200 | 0.9974 | -0.0019 | -0.19 | 0.9993 | 0.9997 | 0.9973 | 528 |
| 1728517800 | 0.9993 | -0.0001 | -0.01 | 0.9994 | 0.9994 | 0.9893 | 158 |
| 1728431400 | 0.9994 | 0.0102 | 1.03 | 0.9892 | 0.9994 | 0.9892 | 885 |
| 1728345000 | 0.9892 | -0.0002 | -0.02 | 0.9988 | 0.9994 | 0.9892 | 9786 |
| 1728258600 | 0.9894 | -0.0052 | -0.52 | 0.9969 | 0.9995 | 0.9839 | 65220 |
| 1728172200 | 0.9946 | -0.0054 | -0.54 | 1 | 1 | 0.9766 | 471250 |
| 1728085800 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.9974 | 5763 |
