ADVFN Logo
USD CoinUSDC
$ 1.00
0.0001
(
0.01%
)
Info
Rank Rank 8
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9999
Exchange
KRKN
Ask
$ 1.00
Last Trade Time
00:41:22
Volume (24h)
$ 475,982,878
Last Trade Size
9.29
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.00
Fully Diluted Market Cap
$ 35,555,563,524
Genesis Date
9/09/2018
Days Range 0.9999-1.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 35,555,563,524 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance9129517/cdn/crypto/logos/exchanges/BINA.png$ 9,132,976.511736642874USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT88.0535847792Recently
0.9759Coinbase365858.05/cdn/crypto/logos/exchanges/GDAX.png€ 357,070.221736642869USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR2https://pro.coinbase.com/trade/USDC-EUR3.5286765798Recently
1DigiFinex309008/cdn/crypto/logos/exchanges/DGFX.png$ 309,114.171736642600USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC2.98036162542Recently
1LATOKEN165314.64/cdn/crypto/logos/exchanges/LATK.png$ 165,377.381736642835USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT4https://exchange.latoken.com/exchange/USDC-USDT1.59444871711Recently
1Kraken163869.641856/cdn/crypto/logos/exchanges/KRKN.png$ 163,869.041736642728USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD5https://trade.kraken.com/markets/kraken/USDC/USD1.58051180603Recently
1OKX138457.049496/cdn/crypto/logos/exchanges/OKEX.png$ 138,517.111736642869USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT6https://www.okx.com/trade-spot/USDC-USDT1.33540904147Recently
1Kucoin32619.84/cdn/crypto/logos/exchanges/KUCN.png$ 32,631.521736642841USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.314616189107Recently
0.9754Bitstamp23292.87827/cdn/crypto/logos/exchanges/BSTP.png€ 22,719.121736642874USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR8https://www.bitstamp.net/markets/usdc/eur0.224658263027Recently
1LBank14868.69/cdn/crypto/logos/exchanges/LBNK.png$ 14,873.181736642581USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT9https://www.lbank.info/exchange/usdc/usdt0.143407526978Recently
0.8194Coinbase12366.31/cdn/crypto/logos/exchanges/GDAX.png£ 10,132.111736642676USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.119272238169Recently
1Gate.io8003.62/cdn/crypto/logos/exchanges/GATE.png$ 8,007.571736641239USDC/USDThttps://gate.io/trade/USDC_USDTUSDT11https://gate.io/trade/USDC_USDT0.077194383033727 minutes ago
1.01EXMO2862/cdn/crypto/logos/exchanges/EXMO.png$ 2,883.711736642784USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD12https://exmo.com/en/trade#?pair=USDC_USD0.0276037998109Recently
0.97477Bitvavo1307.21285/cdn/crypto/logos/exchanges/BITV.png€ 1,274.231736642870USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.0126079810697Recently
1HTX789.07247018/cdn/crypto/logos/exchanges/HUOB.png$ 789.301736641142USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT14https://www.huobi.com/en-us/exchange/usdc_usdt0.0076105515384829 minutes ago
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT15https://mercatox.com/exchange/USDC/USDT3.65182212684E-51 month ago
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001736640136USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC16https://exmo.com/en/trade#?pair=USDC_BTC046 minutes ago
1Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001736640125UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD17https://www.bitfinex.com/t/UDC:USD046 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR18https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.9752CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001736640126USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur046 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736640126USDC/USDThttps://cex.io/usdc-usdtUSDT21https://cex.io/usdc-usdt046 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT22https://trade.kraken.com/markets/kraken/USDC/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT23https://crypto.com/exchange/trade/USDC_USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736640126USDC/USDhttps://cex.io/usdc-usdUSD24https://cex.io/usdc-usd046 minutes ago
1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001736642870USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT25https://www.bitstamp.net/markets/usdc/usdt0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD26https://bittrex.com/Market/Index?MarketName=USD-USDC0-
0.99996Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001736642874USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD27https://www.bitstamp.net/markets/usdc/usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC28https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001736640121USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT29https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48046 minutes ago
Gemini/cdn/crypto/logos/exchanges/GEMN.png$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD30https://gemini.com/?symbol=USDCUSD0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736640121USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48046 minutes ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736640128USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC046 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT33https://www.southxchange.com/Market/Book/USDC/USDT0-
1EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001736640136USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT34https://exmo.com/en/trade#?pair=USDC_USDT046 minutes ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736640136USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC35https://trade.kucoin.com/USDC-BTC046 minutes ago
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736642525USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT36https://www.bibox.com/en/exchange/basic/USDC_USDT06 minutes ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736640121USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT37https://tidex.com/exchange/USDC/USDT046 minutes ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001736640136USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH38https://exmo.com/en/trade#?pair=USDC_ETH046 minutes ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001736640136USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH39https://trade.kucoin.com/USDC-ETH046 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH40https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
https://twitter.com/lookonchain/status/1634553237155217409
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187

Your Recent History

Delayed Upgrade Clock