Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2276 | Binance | 57772210.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,173,816.99 | 1737332492 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 77.0804524568 | Recently |
| 0.227719 | DigiFinex | 8678878.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,980,362.24 | 1737332333 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 11.57947571 | Recently |
| 0.22739 | OKX | 5280083.69307 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,204,101.50 | 1737332492 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 7.04475800151 | Recently |
| 0.2284 | LBank | 1147701 | /cdn/crypto/logos/exchanges/LBNK.png | $ 261,373.36 | 1737332492 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 4 | https://www.lbank.info/exchange/trx/usdt | 1.53127796321 | Recently |
| 0.227784 | Kraken | 560728.900276 | /cdn/crypto/logos/exchanges/KRKN.png | $ 127,845.38 | 1737332276 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.748131968453 | Recently |
| 2.25E-6 | Binance | 402476 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.906140 | 1737332491 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 6 | https://www.binance.com/en/trade/TRX_BTC | 0.536988840752 | Recently |
| 0.2285 | LATOKEN | 313132.709 | /cdn/crypto/logos/exchanges/LATK.png | $ 71,387.02 | 1737332106 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TRX-USDT | 0.41778583172 | 6 minutes ago |
| 0.2279 | Kucoin | 228943.84 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,144.07 | 1737332326 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 8 | https://trade.kucoin.com/TRX-USDT | 0.305459921185 | Recently |
| 0.22813 | Gate.io | 138120.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,560.83 | 1737332031 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 9 | https://gate.io/trade/TRX_USDT | 0.184282104324 | 8 minutes ago |
| 0.22823 | EXMO | 124875.229319 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,531.07 | 1737332395 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.166610194473 | Recently |
| 0.227177 | HTX | 95233.447914 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,728.89 | 1737332492 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.127061734852 | Recently |
| 0.2213 | Binance | 84466 | /cdn/crypto/logos/exchanges/BINA.png | € 18,731.45 | 1737332490 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 12 | https://www.binance.com/en/trade/TRX_EUR | 0.112695662407 | Recently |
| 0.22076 | Bitvavo | 57541.261271 | /cdn/crypto/logos/exchanges/BITV.png | € 12,745.72 | 1737332492 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 13 | https://account.bitvavo.com/markets/TRX-EUR | 0.0767723173191 | Recently |
| 4.11E-6 | Mercatox | 16309.4182017 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.070923 | 1733391792 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 14 | https://mercatox.com/exchange/TRX/BTC | 0.0217602430293 | 2 months ago |
| 0.22781 | Bitfinex | 14112.1936918 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,211.50 | 1737332490 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 15 | https://www.bitfinex.com/t/TRX:USD | 0.0188286768181 | Recently |
| 7.131E-5 | Binance | 10955 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.780481 | 1737332490 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 16 | https://www.binance.com/en/trade/TRX_ETH | 0.0146163069362 | Recently |
| 0.2292 | Upbit | 9855.56995525 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,258.89 | 1737332335 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.0131494327245 | Recently |
| 2.25E-6 | HTX | 6270.87 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014108 | 1737332489 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trx_btc | 0.0083666782909 | Recently |
| 2.26E-6 | EXMO | 4860 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.011000 | 1737332395 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0064842767421 | Recently |
| 0.234407 | EXMO | 1800 | /cdn/crypto/logos/exchanges/EXMO.png | $ 420.07 | 1737332447 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 20 | https://exmo.com/en/trade#?pair=TRX_USD | 0.00240158397856 | Recently |
| 2.25E-6 | Kucoin | 932.1129 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002097 | 1737332300 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 21 | https://trade.kucoin.com/TRX-BTC | 0.00124363744825 | Recently |
| 7.095E-5 | Kucoin | 396.1194 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.028164 | 1737332311 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 22 | https://trade.kucoin.com/TRX-ETH | 0.000528507780353 | Recently |
| 7.104E-5 | LBank | 376 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.026771 | 1737332491 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 23 | https://www.lbank.info/exchange/trx/eth | 0.000501664208854 | Recently |
| 0.00010199 | Mercatox | 254.53265464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.025960 | 1733360672 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 24 | https://mercatox.com/exchange/TRX/ETH | 0.000339600858557 | 2 months ago |
| 7.118E-5 | HitBTC | 19 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001350 | 1737332257 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 25 | https://hitbtc.com/TRX-to-ETH | 2.5350053107E-5 | Recently |
| 0.444444 | Mercatox | 1 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.444444 | 1733373741 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 26 | https://mercatox.com/exchange/TRX/USDT | 1.33421332142E-6 | 2 months ago |
| 3.18E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1737331321 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0 | 20 minutes ago |
| 2.57E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737331321 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 28 | https://tidex.com/exchange/TRX/BTC | 0 | 20 minutes ago |
| 7.442E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737331321 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 29 | https://tidex.com/exchange/TRX/ETH | 0 | 20 minutes ago |
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737331326 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 30 | https://gate.io/trade/TRX_USD | 0 | 19 minutes ago |
| 2.28E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737332440 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 31 | https://www.bitfinex.com/t/TRX:BTC | 0 | Recently |
| 8.48E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737331321 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0 | 20 minutes ago |
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1737331331 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 33 | https://www.bitfinex.com/t/TRX:ETH | 0 | 19 minutes ago |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737331330 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 34 | https://www.lbank.info/exchange/trx/btc | 0 | 19 minutes ago |
| 0.2441 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331320 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 35 | https://tidex.com/exchange/TRX/USDT | 0 | 20 minutes ago |
| 0.22214 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1737332493 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 36 | https://www.bitfinex.com/t/TRX:EUR | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| 0.234 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737331321 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 40 | https://tidex.com/exchange/TRX/EUR | 0 | 20 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 43 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737331329 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 19 minutes ago |
| 2.27E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737332326 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0 | Recently |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331349 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 46 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 19 minutes ago |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331349 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 47 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 19 minutes ago |
| 7.171E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737332492 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/trx_eth | 0 | Recently |
| 0.224111 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1737332394 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=TRX_EUR | 0 | Recently |
| 0.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737331326 | TRX/GBP | https://cex.io/trx-gbp | GBP | 50 | https://cex.io/trx-gbp | 0 | 19 minutes ago |
| 0.265 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737331326 | TRX/USD | https://cex.io/trx-usd | USD | 51 | https://cex.io/trx-usd | 0 | 19 minutes ago |
| 0.225071 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737331326 | TRX/EUR | https://cex.io/trx-eur | EUR | 52 | https://cex.io/trx-eur | 0 | 19 minutes ago |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737331326 | TRX/BTC | https://cex.io/trx-btc | BTC | 53 | https://cex.io/trx-btc | 0 | 19 minutes ago |
| 0.23129 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737331326 | TRX/USDT | https://cex.io/trx-usdt | USDT | 54 | https://cex.io/trx-usdt | 0 | 19 minutes ago |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737331331 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 19 minutes ago |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737332463 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 57 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| 7.114E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1737332275 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 58 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 59 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 2.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737331776 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 60 | https://hitbtc.com/TRX-to-BTC | 0 | 12 minutes ago |
| 0.22799 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737331320 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 61 | https://hitbtc.com/TRX-to-USD | 0 | 20 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 62 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| 7.113E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 63 | https://exchange.latoken.com/exchange/TRX-ETH | 0 | 19 minutes ago |
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737332464 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 66 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 2.24E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 67 | https://exchange.latoken.com/exchange/TRX-BTC | 0 | 19 minutes ago |
| 7.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 68 | https://gate.io/trade/TRX_ETH | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.240991 | -0.013207 | -5.4802876456 | 0.216581 | 0.267723 | 3081664.73359 | CX |
| 4 | 0.244433 | -0.016649 | -6.81127343689 | 0.077142 | 0.273935 | 2840877.10972 | CX |
| 12 | 0.164888 | 0.062896 | 38.1446800252 | 0.077142 | 0.449994 | 5162443.5366 | CX |
| 26 | 0.134238 | 0.093546 | 69.686675904 | 0.077142 | 0.449994 | 3391180.31641 | CX |
| 52 | 0.10797 | 0.119814 | 110.969713809 | 0.077142 | 0.449994 | 2711970.74541 | CX |
| 156 | 0.068419 | 0.159365 | 232.925064675 | 0.00113 | 0.449994 | 6077660.5539 | CX |
| 260 | 0.01767 | 0.210114 | 1189.10016978 | 0.00113 | 0.449994 | 17450082.1711 | CX |
About TRX
TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
TRX News
Crypto Chat
View Posts
Wow huge day!
Mid13's on Deck! $TRON 💰️💯
Still looking for that .12 break -- could be VERY Soon. 💯
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
YES! $TRX.X .11 on deck > .12 up!
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
Need to break .094 💥
Good Move! $TRON
TRON$
T R O N $$$$$$$$$$$$$$
WOOHOOOOOO TRON$$$$$$$$$$$$$
TRON TO THE COSMOS WOOHOOOOOO
WOOHOOOOOO TRON BITTORRENT
TRON $1 TARGET PRICE WOOHOOOOOO
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
Triple your money T R O N $$$$$$$$$
Man I almost forgot that one.:) At least is doing something.
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
Great news TRON BITTORRENT WOOHOOOOOOOOO
Bull...Shit coin?:)
Shit coooin Time yeeeess
TRON time
WOOHOOOOOO
TRON to 10 cents this week
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.226846 | -0.015419 | -6.36 | 0.24202 | 0.246341 | 0.225838 | 4245240 |
| 1737244200 | 0.242265 | -0.007153 | -2.87 | 0.249114 | 0.267723 | 0.238327 | 4155092 |
| 1737157800 | 0.249418 | 0.012228 | 5.16 | 0.236971 | 0.249491 | 0.236971 | 1606699 |
| 1737071400 | 0.23719 | -0.000598 | -0.25 | 0.238114 | 0.240924 | 0.232859 | 2189348 |
| 1736985000 | 0.237788 | 0.016688 | 7.55 | 0.22082 | 0.237841 | 0.22051 | 3686409 |
| 1736898600 | 0.2211 | -0.001648 | -0.74 | 0.222708 | 0.22669 | 0.220291 | 2495560 |
| 1736812200 | 0.222748 | -0.01011 | -4.34 | 0.233456 | 0.236913 | 0.216581 | 6222737 |
| 1736725800 | 0.232858 | -0.008418 | -3.49 | 0.240991 | 0.241092 | 0.23141 | 1215804 |
| 1736639400 | 0.241276 | -0.003158 | -1.29 | 0.244367 | 0.244467 | 0.240442 | 614264 |
| 1736553000 | 0.244434 | 0.00463 | 1.93 | 0.240174 | 0.244728 | 0.237585 | 2065220 |
| 1736466600 | 0.239804 | -0.010822 | -4.32 | 0.250436 | 0.251213 | 0.236733 | 2353021 |
| 1736380200 | 0.250626 | -0.002148 | -0.85 | 0.252697 | 0.254803 | 0.244452 | 2405429 |
| 1736293800 | 0.252774 | -0.015827 | -5.89 | 0.268658 | 0.271553 | 0.077142 | 2222748 |
| 1736207400 | 0.268601 | 0.005995 | 2.28 | 0.25 | 0.269686 | 0.25 | 1262418 |
| 1736121000 | 0.262606 | -0.007211 | -2.67 | 0.269871 | 0.269871 | 0.261179 | 2074041 |
| 1736034600 | 0.269817 | 0.000158 | 0.06 | 0.269864 | 0.273935 | 0.24846 | 2580852 |
| 1735948200 | 0.269659 | 0.004411 | 1.66 | 0.265247 | 0.271084 | 0.260761 | 1910934 |
| 1735861800 | 0.265248 | 0.010092 | 3.96 | 0.255546 | 0.266414 | 0.25523 | 2063735 |
| 1735775400 | 0.255156 | 0.001196 | 0.47 | 0.254182 | 0.255816 | 0.25254 | 3527559 |
| 1735689000 | 0.25396 | 0.001332 | 0.53 | 0.253016 | 0.257007 | 0.229283 | 4652756 |
| 1735602600 | 0.252628 | -0.004458 | -1.73 | 0.257132 | 0.259296 | 0.250089 | 7041829 |
| 1735516200 | 0.257086 | -0.000854 | -0.33 | 0.257927 | 0.262797 | 0.256243 | 4401601 |
| 1735429800 | 0.25794 | -0.000358 | -0.14 | 0.258647 | 0.2628 | 0.256321 | 970318 |
| 1735343400 | 0.258298 | 0.005298 | 2.09 | 0.25334 | 0.264955 | 0.2242 | 4815051 |
| 1735257000 | 0.253 | -0.004654 | -1.81 | 0.257654 | 0.258672 | 0.249371 | 3354054 |
| 1735170600 | 0.257654 | 0.001309 | 0.51 | 0.256351 | 0.258572 | 0.255388 | 1817945 |
| 1735084200 | 0.256345 | 0.004131 | 1.64 | 0.252215 | 0.259 | 0.249946 | 4212621 |
| 1734997800 | 0.252214 | 0.008294 | 3.40 | 0.24401 | 0.253211 | 0.241212 | 1795972 |
| 1734911400 | 0.24392 | -0.000344 | -0.14 | 0.244433 | 0.250226 | 0.241445 | 1830530 |
| 1734825000 | 0.244264 | -0.004174 | -1.68 | 0.24826 | 0.255969 | 0.242037 | 1938369 |
| 1734738600 | 0.248438 | -0.003215 | -1.28 | 0.250933 | 0.254278 | 0.224094 | 5242140 |
| 1734652200 | 0.251653 | -0.006492 | -2.51 | 0.257576 | 0.266166 | 0.243517 | 10429750 |
| 1734565800 | 0.258145 | -0.020654 | -7.41 | 0.279241 | 0.281318 | 0.256473 | 4927565 |
| 1734479400 | 0.278799 | -0.017032 | -5.76 | 0.29579 | 0.297827 | 0.277814 | 4720666 |
| 1734393000 | 0.295831 | 0.009532 | 3.33 | 0.285259 | 0.304747 | 0.276496 | 4892948 |
| 1734306600 | 0.286299 | 0.004286 | 1.52 | 0.281941 | 0.286542 | 0.275453 | 1608411 |
| 1734220200 | 0.282013 | -0.008434 | -2.90 | 0.290593 | 0.297544 | 0.278 | 1538814 |
| 1734133800 | 0.290447 | -0.006576 | -2.21 | 0.296774 | 0.302354 | 0.284374 | 5410418 |
| 1734047400 | 0.297023 | 0.014923 | 5.29 | 0.282475 | 0.30955 | 0.280907 | 9982065 |
| 1733961000 | 0.2821 | 0.011273 | 4.16 | 0.269761 | 0.287579 | 0.077142 | 12524502 |
| 1733874600 | 0.270827 | 0.007857 | 2.99 | 0.262529 | 0.279732 | 0.244074 | 8897639 |
| 1733788200 | 0.26297 | -0.05505 | -17.31 | 0.318446 | 0.321016 | 0.237837 | 16724497 |
| 1733701800 | 0.31802 | -0.002686 | -0.84 | 0.319336 | 0.323505 | 0.308513 | 3474850 |
| 1733615400 | 0.320706 | -0.003483 | -1.07 | 0.326496 | 0.33587 | 0.317487 | 5720764 |
| 1733529000 | 0.324189 | 0.001937 | 0.60 | 0.3223 | 0.329459 | 0.309232 | 11136587 |
| 1733442600 | 0.322252 | -0.006935 | -2.11 | 0.332306 | 0.345928 | 0.313878 | 18052950 |
| 1733356200 | 0.329187 | -0.086876 | -20.88 | 0.424345 | 0.449899 | 0.322017 | 72601942 |
| 1733269800 | 0.416063 | 0.196924 | 89.86 | 0.22 | 0.449994 | 0.22 | 42696806 |
| 1733183400 | 0.219139 | 0.011725 | 5.65 | 0.207361 | 0.219666 | 0.203487 | 5579515 |
| 1733097000 | 0.207414 | 0.002239 | 1.09 | 0.205114 | 0.209818 | 0.202326 | 2217171 |
| 1733010600 | 0.205175 | 0.000794 | 0.39 | 0.204391 | 0.207297 | 0.20259 | 1894334 |
| 1732924200 | 0.204381 | 0.000981 | 0.48 | 0.203197 | 0.207196 | 0.200866 | 1761415 |
| 1732837800 | 0.2034 | 0.002075 | 1.03 | 0.201173 | 0.203628 | 0.198136 | 1480617 |
| 1732751400 | 0.201325 | 0.007398 | 3.81 | 0.194296 | 0.202353 | 0.193555 | 2283270 |
| 1732665000 | 0.193927 | -0.002581 | -1.31 | 0.195874 | 0.200932 | 0.185935 | 8117727 |
| 1732578600 | 0.196508 | -0.012223 | -5.86 | 0.208701 | 0.212307 | 0.194 | 8147436 |
| 1732492200 | 0.208731 | -0.003452 | -1.63 | 0.211896 | 0.2173 | 0.200824 | 3387992 |
| 1732405800 | 0.212183 | 0.007609 | 3.72 | 0.204845 | 0.224875 | 0.204845 | 3970166 |
| 1732319400 | 0.204574 | 0.005832 | 2.93 | 0.198539 | 0.204871 | 0.197004 | 2673551 |
| 1732233000 | 0.198742 | 0.003668 | 1.88 | 0.194782 | 0.20131 | 0.193276 | 2192355 |
| 1732146600 | 0.195074 | -0.004754 | -2.38 | 0.19991 | 0.19991 | 0.193375 | 2237968 |
| 1732060200 | 0.199828 | -0.002193 | -1.09 | 0.201802 | 0.206642 | 0.198768 | 2434954 |
| 1731973800 | 0.202021 | 0.002125 | 1.06 | 0.199458 | 0.207058 | 0.199458 | 2155955 |
| 1731887400 | 0.199896 | 3.5E-5 | 0.02 | 0.199925 | 0.201376 | 0.192531 | 1475275 |
| 1731801000 | 0.199861 | 0.010719 | 5.67 | 0.190584 | 0.204713 | 0.18866 | 4523041 |
| 1731714600 | 0.189142 | 0.013163 | 7.48 | 0.17602 | 0.189972 | 0.17602 | 3912057 |
| 1731628200 | 0.175979 | -0.001363 | -0.77 | 0.177198 | 0.18487 | 0.175828 | 10897558 |
| 1731541800 | 0.177342 | -0.011509 | -6.09 | 0.188256 | 0.192203 | 0.173768 | 4309147 |
| 1731455400 | 0.188851 | 0.021147 | 12.61 | 0.167902 | 0.190555 | 0.164521 | 7347159 |
| 1731369000 | 0.167704 | 0.003734 | 2.28 | 0.164055 | 0.16802 | 0.163753 | 6489595 |
| 1731282600 | 0.16397 | 0.002003 | 1.24 | 0.162217 | 0.166939 | 0.161418 | 1485440 |
| 1731196200 | 0.161967 | 0.000985 | 0.61 | 0.161041 | 0.161967 | 0.159919 | 647235 |
| 1731109800 | 0.160982 | 0.000552 | 0.34 | 0.160293 | 0.161971 | 0.160093 | 1501201 |
| 1731023400 | 0.16043 | -0.002088 | -1.28 | 0.162604 | 0.162917 | 0.159734 | 2081110 |
| 1730937000 | 0.162518 | 0.002426 | 1.52 | 0.159991 | 0.164097 | 0.15999 | 2364280 |
| 1730850600 | 0.160092 | -0.002919 | -1.79 | 0.162815 | 0.163055 | 0.159789 | 1367897 |
| 1730764200 | 0.163011 | -0.00222 | -1.34 | 0.165063 | 0.165588 | 0.162564 | 2514332 |
| 1730677800 | 0.165231 | -0.000662 | -0.40 | 0.165997 | 0.16614 | 0.163082 | 1328852 |
| 1730591400 | 0.165893 | -0.001517 | -0.91 | 0.167273 | 0.167649 | 0.165819 | 1053761 |
| 1730505000 | 0.16741 | -0.000705 | -0.42 | 0.168264 | 0.168488 | 0.166284 | 1573322 |
| 1730418600 | 0.168115 | -0.001221 | -0.72 | 0.169358 | 0.170321 | 0.167494 | 1297441 |
| 1730332200 | 0.169336 | 0.003179 | 1.91 | 0.166179 | 0.16971 | 0.165894 | 1887388 |
| 1730245800 | 0.166157 | 0.002112 | 1.29 | 0.164015 | 0.166881 | 0.163886 | 1439506 |
| 1730159400 | 0.164045 | 0.000246 | 0.15 | 0.163768 | 0.164318 | 0.162923 | 976484 |
| 1730073000 | 0.163799 | -0.001253 | -0.76 | 0.164888 | 0.165992 | 0.163799 | 572480 |
| 1729986600 | 0.165052 | 0.003046 | 1.88 | 0.16192 | 0.165107 | 0.16192 | 668152 |
| 1729900200 | 0.162006 | -0.002399 | -1.46 | 0.164504 | 0.166683 | 0.161831 | 2357626 |
| 1729813800 | 0.164405 | 0.004175 | 2.61 | 0.160222 | 0.164821 | 0.160194 | 1273599 |
| 1729727400 | 0.16023 | 0.000213 | 0.13 | 0.160077 | 0.160503 | 0.159105 | 1025872 |
| 1729641000 | 0.160017 | 0.00161 | 1.02 | 0.158298 | 0.160643 | 0.157327 | 959431 |
| 1729554600 | 0.158407 | 0.001766 | 1.13 | 0.156584 | 0.158686 | 0.155511 | 1405737 |
| 1729468200 | 0.156641 | -0.000545 | -0.35 | 0.156695 | 0.156864 | 0.156029 | 734035 |
| 1729381800 | 0.157186 | -0.001192 | -0.75 | 0.158437 | 0.15861 | 0.156223 | 1462308 |
