StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 166

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 4,274,812

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.04067-0.04226

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02341	Binance	33039936	/cdn/crypto/logos/exchanges/BINA.png	$ 808,396.51	1741638158	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	52.7370021447	Recently
0.023798	DigiFinex	22624668	/cdn/crypto/logos/exchanges/DGFX.png	$ 555,136.26	1741637760	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	36.1125749408	7 minutes ago
0.02367	Gate.io	2365696.61	/cdn/crypto/logos/exchanges/GATE.png	$ 58,535.14	1741636791	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	3	https://gate.io/trade/SNT_USDT	3.77602871856	23 minutes ago
0.023527	HTX	2209300.0562	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,760.69	1741638158	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/snt_usdt	3.52639489986	Recently
0.02348	OKX	1782127.28689	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,570.99	1741638142	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	5	https://www.okx.com/trade-spot/SNT-USDT	2.84455909814	Recently
2.9E-7	Upbit	263573.553389	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.079023	1741633470	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.420705386669	1 hour ago
0.021738	Bitvavo	213996.615146	/cdn/crypto/logos/exchanges/BITV.png	€ 4,614.25	1741638157	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	7	https://account.bitvavo.com/markets/SNT-EUR	0.341572694086	Recently
1.271E-5	Binance	120905	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.46	1741638142	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	8	https://www.binance.com/en/trade/SNT_ETH	0.192983643924	Recently
3.0E-7	Binance	30144	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009075	1741638131	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	9	https://www.binance.com/en/trade/SNT_BTC	0.0481146268761	Recently
1.216E-5	HitBTC	39	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000474	1741637946	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	10	https://hitbtc.com/SNT-to-ETH	6.22502139121E-5	Recently
0.0264	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 0.026400	1741535927	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	11	https://exchange.latoken.com/exchange/SNT-USDT	1.59615933108E-6	1 day ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741564929	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	12	https://trade.kucoin.com/SNT-BTC	0	20 hours ago
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	13	https://gate.io/trade/SNT_ETH	0	20 hours ago
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741564932	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	14	https://gate.io/trade/SNT_BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741564927	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	16	https://pro.coinbase.com/trade/SNT-USD	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	17	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1741564926	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	18	https://www.bitfinex.com/t/SNT:USD	0	20 hours ago
0.024779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741564920	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	19	https://hitbtc.com/SNT-to-USD	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741564929	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	21	https://trade.kucoin.com/SNT-ETH	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	22	https://poloniex.com/exchange#BTC_SNT	0	-
1.244E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	23	https://exchange.latoken.com/exchange/SNT-ETH	0	2 days ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	24	https://www.huobi.com/en-us/exchange/snt_btc	0	20 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564934	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	25	https://www.okx.com/trade-spot/SNT-BTC	0	20 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741564930	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	20 hours ago
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	27	https://exchange.latoken.com/exchange/SNT-BTC	0	2 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	29	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	30	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	31	https://account.bitvavo.com/markets/SNT-BTC	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	32	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	20 hours ago
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741636472	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	33	https://hitbtc.com/SNT-to-BTC	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04226	104056.971429	CX
4	0	0	0	0	0.04226	65035.6071429	CX
12	0	0	0	0	0.04226	65035.6071429	CX
26	0.04226	0	0	0.04067	0.04226	52028.4857143	CX
52	0.04226	0	0	0.04067	0.04226	53734.3377049	CX
156	0.06339	-0.02113	-33.3333333333	0.017	0.12492	1828145.38478	CX
260	0.01197354	0.03028646	252.944910194	0.00466146	0.28288284	35457038.1391	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Penny Roger$

1 year ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1741564200	0.04226	0.04226	0.04226	0.04226	0
1741477800	0.04226	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0	0	364199
1741305000	0.04226	0.04226	0.04226	0.04226	0
1741218600	0.04226	0.04226	0.04226	0.04226	0
1741132200	0.04226	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0	0	364199
1740959400	0.04226	0.04226	0.04226	0.04226	0
1740873000	0.04226	0.04226	0.04226	0.04226	0
1740786600	0.04226	0.04226	0.04226	0.04226	0
1740700200	0.04226	0.04226	0.04226	0.04226	0
1740613800	0.04226	0.04226	0.04226	0.04226	0
1740527400	0.04226	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0	0	364199
1740354600	0.04226	0.04226	0.04226	0.04226	0
1740268200	0.04226	0.04226	0.04226	0.04226	0
1740181800	0.04226	0.04226	0.04226	0.04226	0
1740095400	0.04226	0.04226	0.04226	0.04226	0
1740009000	0.04226	0.04226	0.04226	0.04226	0
1739922600	0.04226	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0	0	364199
1739749800	0.04226	0.04226	0.04226	0.04226	0
1739663400	0.04226	0.04226	0.04226	0.04226	0
1739577000	0.04226	0.04226	0.04226	0.04226	0
1739490600	0.04226	0.04226	0.04226	0.04226	0
1739404200	0.04226	0.04226	0.04226	0.04226	0
1739317800	0.04226	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0	0	364199
1739145000	0.04226	0.04226	0.04226	0.04226	0
1739058600	0.04226	0.04226	0.04226	0.04226	0
1738972200	0.04226	0.04226	0.04226	0.04226	0
1738885800	0.04226	0.04226	0.04226	0.04226	0
1738799400	0.04226	0.04226	0.04226	0.04226	0
1738713000	0.04226	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0	0	364199
1738540200	0.04226	0.04226	0.04226	0.04226	0
1738453800	0.04226	0.04226	0.04226	0.04226	0
1738367400	0.04226	0.04226	0.04226	0.04226	0
1738281000	0.04226	0.04226	0.04226	0.04226	0
1738194600	0.04226	0.04226	0.04226	0.04226	0
1738108200	0.04226	0.04226	0.04226	0.04226	0
1738021800	0.04226	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0.04226	0.04226	0.04226	0
1737849000	0.04226	0.04226	0.04226	0.04226	0
1737762600	0.04226	0.04226	0.04226	0.04226	0
1737676200	0.04226	0.04226	0.04226	0.04226	0
1737589800	0.04226	0.04226	0.04226	0.04226	0
1737503400	0.04226	0.04226	0.04226	0.04226	0
1737417000	0.04226	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0.04226	0.04226	0.04226	0
1737244200	0.04226	0.04226	0.04226	0.04226	0
1737157800	0.04226	0.04226	0.04226	0.04226	0
1737071400	0.04226	0.04226	0.04226	0.04226	0
1736985000	0.04226	0.04226	0.04226	0.04226	0
1736898600	0.04226	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0	0	364199
1736725800	0.04226	0.04226	0.04226	0.04226	0
1736639400	0.04226	0.04226	0.04226	0.04226	0
1736553000	0.04226	0	0	0	364199
1736466600	0.04226	0.04226	0.04226	0.04226	0
1736380200	0.04226	0.04226	0.04226	0.04226	0
1736293800	0.04226	0.04226	0.04226	0.04226	0
1736207400	0.04226	0	0	0	364199
1736121000	0.04226	0.04226	0.04226	0.04226	0
1736034600	0.04226	0.04226	0.04226	0.04226	0
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0
1735689000	0.04226	0.04226	0.04226	0.04226	0
1735602600	0.04226	0	0	0	364199
1735516200	0.04226	0.04226	0.04226	0.04226	0
1735429800	0.04226	0.04226	0.04226	0.04226	0
1735343400	0.04226	0.04226	0.04226	0.04226	0
1735257000	0.04226	0.04226	0.04226	0.04226	0
1735170600	0.04226	0.04226	0.04226	0.04226	0
1735084200	0.04226	0.04226	0.04226	0.04226	0
1734997800	0.04226	0	0	0	364199
1734911400	0.04226	0.04226	0.04226	0.04226	0
1734825000	0.04226	0.04226	0.04226	0.04226	0
1734738600	0.04226	0.04226	0.04226	0.04226	0
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0
1733961000	0.04226	0.04226	0.04226	0.04226	0
1733874600	0.04226	0.04226	0.04226	0.04226	0