SensoriumSENSO

$ 0.042021

0.002644

(

6.71%

)

Official Links

Website

Discord

Info

Rank 983

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04142

Exchange

KUCN

Ask

$ 0.042621

Last Trade Time

19:00:59

Volume (24h)

$ 227,344

Last Trade Size

3,384.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041838

Fully Diluted Market Cap

$ 248,563,851

Genesis Date

9/10/2019

Days Range 0.039083-0.047992

52 Weeks Range 0.025072-0.17388

Circulating Supply 0 / 5,915,280,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0425	Kucoin	4120939.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 178,608.90	1726349689	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	1	https://trade.kucoin.com/SENSO-USDT	87.5255433088	12 minutes ago
0.0423	LBank	348081.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,279.77	1726349531	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	2	https://www.lbank.info/exchange/senso/usdt	7.39297564971	14 minutes ago
0.040856	LATOKEN	141029.03	/cdn/crypto/logos/exchanges/LATK.png	$ 5,811.37	1726349965	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	3	https://exchange.latoken.com/exchange/SENSO-USDT	2.99534699093	7 minutes ago
7.0E-7	Kucoin	66802.496	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.048369	1726349692	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	4	https://trade.kucoin.com/SENSO-BTC	1.41883309685	11 minutes ago
0.04116	Gate.io	30879.32	/cdn/crypto/logos/exchanges/GATE.png	$ 1,290.43	1726349390	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	5	https://gate.io/trade/SENSO_USDT	0.655852757718	17 minutes ago
1.95E-5	Gate.io	539.012	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009673	1726349390	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	6	https://gate.io/trade/SENSO_ETH	0.0114481959656	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	8	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	10	https://poloniex.com/exchange#BTC_SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	11	https://poloniex.com/exchange#USDT_SENSO	0	-
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726272120	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	12	https://hitbtc.com/SENSO-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03077203	0.01124861	36.5546569401	0.0279327	0.04226514	75956.1066714	CX
4	0.03414934	0.0078713	23.049640198	0.0279327	0.04226514	475021.951982	CX
12	0.04490126	-0.00288062	-6.41545471107	0.02507155	0.06187093	440363.694854	CX
26	0.12491813	-0.08289749	-66.3614560993	0.02507155	0.13466324	496656.343851	CX
52	0.05451336	-0.01249272	-22.9168042476	0.02507155	0.17388001	408221.23901	CX
156	0.54293137	-0.50091073	-92.2604140556	0.00867929	3.25604265	245754.777178	CX
260	0.20856767	-0.16654703	-79.8527547438	0.00867929	3.25604265	509045.419744	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.03938154	0.00447464	12.82	0.03490371	0.04226514	0.03466526	41984
1726185000	0.0349069	0.00163268	4.91	0.03328819	0.03571948	0.03285833	4554
1726098600	0.03327422	0.0004371	1.33	0.03285047	0.03403931	0.0317075	6461
1726012200	0.03283712	0.00199094	6.45	0.03075682	0.03359674	0.03056111	5320
1725925800	0.03084618	6.4E-5	0.21	0.03148545	0.03253245	0.0279327	464371
1725839400	0.03078197	-0.000595	-1.90	0.03142149	0.03160529	0.03003675	6795
1725753000	0.03137662	0.00066617	2.17	0.03077203	0.03137931	0.03040485	2204
1725666600	0.03071045	-0.001858	-5.70	0.03257873	0.03265931	0.02954259	3221
1725580200	0.03256816	-0.001586	-4.64	0.03422312	0.03426786	0.03125718	15173
1725493800	0.03415439	0.00071256	2.13	0.03330284	0.03435368	0.03181555	4707
1725407400	0.03344183	0.00090163	2.77	0.03252324	0.03373746	0.03167222	8118
1725321000	0.0325402	0.00047504	1.48	0.03148545	0.0334542	0.03001102	476746
1725234600	0.03206516	-0.002718	-7.81	0.03478481	0.03494196	0.03205738	31943
1725148200	0.03478316	-8.4E-5	-0.24	0.0348728	0.03547165	0.03290892	83597
1725061800	0.03486737	-0.000758	-2.13	0.03557839	0.03568104	0.03300959	99578
1724975400	0.03562503	0.00129779	3.78	0.03423589	0.03650258	0.03325676	258808
1724889000	0.03432724	-0.001469	-4.10	0.03569794	0.03579064	0.03417485	560505
1724802600	0.03579606	-6.0E-5	-0.17	0.03583879	0.03728238	0.03481529	530551
1724716200	0.03585599	-0.003352	-8.55	0.03925888	0.039313	0.03461586	96781
1724629800	0.03920844	0.00080558	2.10	0.03851859	0.03965	0.03767351	695293
1724543400	0.03840286	0.00126977	3.42	0.03718161	0.03888546	0.03629801	875057
1724457000	0.03713309	0.00210932	6.02	0.03502303	0.03759513	0.0334452	1465845
1724370600	0.03502377	-0.001072	-2.97	0.03148545	0.0366144	0.03001102	1342169
1724284200	0.0360962	0.00062869	1.77	0.03540449	0.03704124	0.03436912	1631983
1724197800	0.03546751	0.00042693	1.22	0.0350453	0.03618564	0.03401504	1104481
1724111400	0.03504058	0.00094973	2.79	0.03148545	0.03510828	0.02988273	1256720
1724025000	0.03409085	-0.002163	-5.97	0.03628852	0.03632387	0.03362521	927028
1723938600	0.03625344	0.002076	6.07	0.03414934	0.03625477	0.03381653	1300606
1723852200	0.03417744	0.00019611	0.58	0.03396126	0.03589666	0.03296517	1146918
1723765800	0.03398133	-0.000151	-0.44	0.03408357	0.03626816	0.03398133	1008214
1723679400	0.03413277	-0.003393	-9.04	0.03691881	0.03800649	0.03333813	1195962
1723593000	0.03752606	-0.00049	-1.29	0.03798747	0.03997074	0.035334	1459661
1723506600	0.03801571	0.00506993	15.39	0.03148545	0.03804131	0.03001102	1460152
1723420200	0.03294578	-0.000529	-1.58	0.03360977	0.0362055	0.03048166	1628499
1723333800	0.03347511	0.00131046	4.07	0.03226571	0.03826396	0.03208899	1464673
1723247400	0.03216465	0.00065408	2.08	0.03148545	0.03762182	0.03001102	954705
1723161000	0.03151057	0.00393853	14.28	0.02751542	0.03185841	0.02669409	912151
1723074600	0.02757204	-0.000982	-3.44	0.02858451	0.03020552	0.0272933	521965
1722988200	0.02855367	0.00141976	5.23	0.02699641	0.0309332	0.02699641	868826
1722901800	0.02713391	-0.003134	-10.35	0.03154788	0.03234965	0.02507155	581151
1722815400	0.03026806	-0.001931	-6.00	0.03154788	0.03234965	0.0295617	629547
1722729000	0.03219879	0.00024955	0.78	0.031325	0.03356096	0.03051645	470860
1722642600	0.03194924	-0.002628	-7.60	0.03402096	0.03436191	0.03120574	604898
1722556200	0.0345776	0.00028429	0.83	0.0342708	0.03608853	0.03231737	575490
1722469800	0.03429331	-0.000148	-0.43	0.03440845	0.03778166	0.03426461	680901
1722383400	0.0344412	-0.004984	-12.64	0.03942619	0.03943791	0.03428673	383363
1722297000	0.0394254	-0.000825	-2.05	0.03642747	0.04194046	0.02972253	388561
1722210600	0.04025087	-0.001963	-4.65	0.04271558	0.04694611	0.03970536	477119
1722124200	0.04221391	0.0069013	19.54	0.03531474	0.04804162	0.03322822	401179
1722037800	0.03531261	-0.001505	-4.09	0.0361838	0.03986887	0.0337008	539519
1721951400	0.03681728	0.00347332	10.42	0.03335197	0.03681912	0.03156919	599294
1721865000	0.03334396	0.00036874	1.12	0.0329826	0.03374722	0.0319725	447311
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.0344418	0.0316756	383564
1721692200	0.033791	-0.001523	-4.31	0.03642747	0.03733488	0.02972253	470616
1721605800	0.03531435	0.0003664	1.05	0.03490689	0.0367228	0.03410416	6823
1721519400	0.03494795	0.00022988	0.66	0.0347075	0.03612992	0.03252759	16280
1721433000	0.03471807	0.0014596	4.39	0.03326333	0.03546235	0.03260666	11031
1721346600	0.03325847	-0.00396	-10.64	0.03716923	0.0374177	0.03324908	44786
1721260200	0.03721828	-0.003195	-7.91	0.04035606	0.04064039	0.03558659	83340
1721173800	0.04041305	-0.001673	-3.98	0.04215357	0.04222886	0.03914993	2438
1721087400	0.04208609	-4.8E-5	-0.11	0.03642747	0.05150633	0.02972253	284816
1721001000	0.04213389	0.00067368	1.62	0.04146393	0.04454675	0.03752265	57320
1720914600	0.04146021	0.01020139	32.64	0.03126087	0.04301983	0.03120878	55681
1720828200	0.03125882	-0.000288	-0.91	0.03154223	0.03278371	0.03064536	8722
1720741800	0.0315471	0.00151431	5.04	0.02996211	0.03397261	0.02952064	8309
1720655400	0.03003279	-0.001309	-4.18	0.03128661	0.03188929	0.02972972	2622
1720569000	0.03134143	0.00131514	4.38	0.03005408	0.03261356	0.02913975	5162
1720482600	0.03002629	-0.000695	-2.26	0.03642747	0.03733488	0.02835609	319554
1720396200	0.03072164	-0.001848	-5.67	0.03256259	0.03269329	0.02888127	7562
1720309800	0.0325701	0.00082398	2.60	0.03168038	0.03306724	0.03114063	4183
1720223400	0.03174612	-0.004879	-13.32	0.03642747	0.03733488	0.02972253	97098
1720137000	0.03662558	0.00050135	1.39	0.03609754	0.04138414	0.03275915	62229
1720050600	0.03612423	-0.004182	-10.38	0.04034631	0.04064789	0.03490898	44822
1719964200	0.04030612	-0.002401	-5.62	0.04212625	0.04338096	0.03954533	36709
1719877800	0.04270684	-0.003082	-6.73	0.06094575	0.06187093	0.04158533	292042
1719791400	0.04578922	0.00076438	1.70	0.04505944	0.04624417	0.04409708	4446
1719705000	0.04502484	0.00158731	3.65	0.04342458	0.04510041	0.04243651	713
1719618600	0.04343753	-0.003954	-8.34	0.04744026	0.04746226	0.04254289	14113
1719532200	0.04739154	-1.7E-5	-0.04	0.04743398	0.04946447	0.04534495	22626
1719445800	0.04740857	-0.00632	-11.76	0.06094575	0.06187093	0.04733551	503049
1719359400	0.05372835	0.01030626	23.74	0.04338906	0.05516077	0.04206366	418320
1719273000	0.04342209	-0.000911	-2.05	0.04357953	0.04431353	0.04155081	285854
1719186600	0.04433312	-0.002557	-5.45	0.04689885	0.04707618	0.04323956	375921
1719100200	0.04689033	0.00141383	3.11	0.04490126	0.04694003	0.04369574	358238
1719013800	0.0454765	-0.003184	-6.54	0.04866116	0.04989506	0.0451659	508771
1718927400	0.04866023	-0.003865	-7.36	0.05262351	0.05518729	0.0477485	605333
1718841000	0.05252513	0.00179542	3.54	0.05080823	0.05316203	0.0499212	579383
1718754600	0.05072971	-0.006392	-11.19	0.05784276	0.05784276	0.05015618	478089
1718668200	0.05712165	-0.004186	-6.83	0.06094575	0.06187093	0.05423797	645756
1718581800	0.06130796	0.00770137	14.37	0.0536029	0.06155392	0.0535213	500867
1718495400	0.05360659	-0.001853	-3.34	0.05543532	0.05572612	0.05266305	428340
1718409000	0.05545984	0.0006905	1.26	0.05481326	0.05609116	0.05350081	272257