KeeperDAOROOK

$ 0.880

0.080

(

10.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 759

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.820

Exchange

KRKN

Ask

$ 0.860

Last Trade Time

02:12:43

Volume (24h)

$ 6,855

Last Trade Size

3.55

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.880

Fully Diluted Market Cap

$ 1,115,939

Genesis Date

1/19/2021

Days Range 0.800-0.880

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 761,211 / 1,268,112

60.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.88	Kraken	195.88068605	/cdn/crypto/logos/exchanges/KRKN.png	$ 168.26	1738983109	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	Recently
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738972931	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738972931	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	3 hours ago
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738974917	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	2 hours ago
0.437	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738972935	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	8	https://exchange.latoken.com/exchange/ROOK-USDT	0	3 hours ago
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	3 hours ago
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738972921	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	10	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	11	https://poloniex.com/exchange#USDT_ROOK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	0.8	0.11	15.94	0.69	0.92	0.68	8569
1738885800	0.69	0	0.00	0.69	0.76	0.66	2522
1738799400	0.69	0.03	4.55	0.66	0.72	0.64	196
1738713000	0.66	-0.01	-1.49	0.67	0.73	0.66	159
1738626600	0.67	-0.01	-1.47	0.7	0.71	0.66	1032
1738540200	0.68	-0.03	-4.23	0.71	0.76	0.68	296
1738453800	0.71	-0.09	-11.25	0.8	0.8	0.71	157
1738367400	0.8	0.02	2.56	0.78	0.81	0.77	1680
1738281000	0.78	0	0.00	0.78	0.85	0.78	1248
1738194600	0.78	0.01	1.30	0.77	0.83	0.75	1941
1738108200	0.77	-0.01	-1.28	0.78	0.83	0.75	2231
1738021800	0.78	0.07	9.86	1.4	1.4	0.7	10253
1737935400	0.71	-0.02	-2.74	0.73	0.76	0.71	317
1737849000	0.73	0.03	4.29	0.7	0.73	0.7	623
1737762600	0.7	0	0.00	0.7	0.73	0.69	1582
1737676200	0.7	-0.03	-4.11	0.69	0.74	0.67	2458
1737589800	0.73	-0.01	-1.35	0.74	0.78	0.7	991
1737503400	0.74	-0.01	-1.33	0.75	0.75	0.5	9829
1737417000	0.75	-0.03	-3.85	1.4	1.4	0.69	1970
1737330600	0.78	-0.13	-14.29	0.91	0.94	0.77	3851
1737244200	0.91	0	0.00	0.91	0.91	0.83	1076
1737157800	0.91	0.03	3.41	0.88	0.92	0.87	969
1737071400	0.88	0	0.00	0.88	0.96	0.87	1247
1736985000	0.88	0.02	2.33	0.86	0.96	0.86	3622
1736898600	0.86	0.18	26.47	0.68	0.95	0.68	1505
1736812200	0.68	-0.11	-13.92	0.79	0.79	0.63	2963
1736725800	0.79	-0.04	-4.82	0.83	0.83	0.78	657
1736639400	0.83	0	0.00	0.83	0.88	0.8	1731
1736553000	0.83	-0.02	-2.35	0.85	0.87	0.83	563
1736466600	0.85	-0.02	-2.30	0.87	0.9	0.85	392
1736380200	0.87	-0.03	-3.33	0.9	0.91	0.87	787
1736293800	0.9	0.02	2.27	0.89	0.93	0.88	265
1736207400	0.88	-0.02	-2.22	0.92	0.94	0.88	1358
1736121000	0.9	-0.01	-1.10	0.91	1	0.89	861
1736034600	0.91	-0.03	-3.19	0.94	0.94	0.88	1345
1735948200	0.94	0.01	1.08	0.93	0.96	0.88	283
1735861800	0.93	0.01	1.09	0.93	0.96	0.89	1189
1735775400	0.92	0.02	2.22	0.9	0.97	0.9	442
1735689000	0.9	0	0.00	0.9	1	0.9	1444
1735602600	0.9	0.01	1.12	0.89	0.93	0.88	870
1735516200	0.89	-0.02	-2.20	0.91	0.96	0.89	24
1735429800	0.91	-0.09	-9.00	1	1	0.9	196
1735343400	1	0.02	2.04	0.98	1	0.92	269
1735257000	0.98	-0.01	-1.01	0.99	0.99	0.9	59
1735170600	0.99	0	0.00	0.99	1.04	0.9	1238
1735084200	0.99	0.05	5.32	0.94	0.99	0.9	338
1734997800	0.94	-0.01	-1.05	0.92	0.96	0.88	538
1734911400	0.95	0.05	5.56	0.9	0.96	0.9	313
1734825000	0.9	-0.04	-4.26	0.94	0.96	0.9	427
1734738600	0.94	-0.02	-2.08	0.96	0.96	0.83	1391
1734652200	0.96	-0.04	-4.00	1	1.04	0.9	1008
1734565800	1	-0.03	-2.91	1.03	1.11	1	323
1734479400	1.03	-0.05	-4.63	1.04	1.07	0.99	599
1734393000	1.08	0.03	2.86	1.09	1.09	1.05	798
1734306600	1.05	0	0.00	1.05	1.09	1.05	346
1734220200	1.05	-0.03	-2.78	1.08	1.11	1.05	564
1734133800	1.08	0.04	3.85	1.04	1.09	1.03	574
1734047400	1.04	-0.04	-3.70	1.08	1.12	1.04	787
1733961000	1.08	0.09	9.09	0.99	1.3	0.98	5149
1733874600	0.99	0.02	2.06	0.97	1.2	0.77	6758
1733788200	0.97	-0.13	-11.82	1.07	1.11	0.91	3384
1733701800	1.1	0.02	1.85	1.08	1.11	1.07	984
1733615400	1.08	-0.03	-2.70	1.11	1.14	1.08	1371
1733529000	1.11	0.04	3.74	1.09	1.14	1.05	2713
1733442600	1.07	-0.05	-4.46	1.12	1.19	1.05	1420
1733356200	1.12	0.02	1.82	1.1	1.13	1.03	3127
1733269800	1.1	0	0.00	1.1	1.14	1.07	2780
1733183400	1.1	-0.01	-0.90	1.1	1.16	1.03	5087
1733097000	1.11	0.02	1.83	1.09	1.17	1.04	4155
1733010600	1.09	-0.03	-2.68	1.12	1.12	1.01	2119
1732924200	1.12	0.06	5.66	1.06	1.12	1.02	1563
1732837800	1.06	-0.03	-2.75	1.17	1.22	0.99	3324
1732751400	1.09	0.13	13.54	0.96	1.16	0.96	3003
1732665000	0.96	-0.03	-3.03	0.99	1.13	0.89	3461
1732578600	0.99	-0.18	-15.38	1.17	1.24	0.97	4449
1732492200	1.17	0.19	19.39	0.98	1.28	0.96	10289
1732405800	0.98	-0.16	-14.04	1.14	1.14	0.8	20466
1732319400	1.14	0.07	6.54	1.17	1.39	1.05	20125
1732233000	1.07	0.33	44.59	0.74	1.65	0.74	61929
1732146600	0.74	0.03	4.23	0.71	0.77	0.71	795
1732060200	0.71	-0.05	-6.58	0.76	0.76	0.71	509
1731973800	0.76	0.04	5.56	0.75	0.76	0.72	1106
1731887400	0.72	-0.02	-2.70	0.74	0.75	0.71	1357
1731801000	0.74	0.01	1.37	0.73	0.74	0.71	1982
1731714600	0.73	-0.02	-2.67	0.75	0.77	0.71	986
1731628200	0.75	0.01	1.35	0.74	0.76	0.71	2302
1731541800	0.74	0.01	1.37	0.73	0.82	0.72	1879
1731455400	0.73	-0.02	-2.67	0.75	0.8	0.7	2726
1731369000	0.75	0	0.00	0.75	0.77	0.7	1237
1731282600	0.75	-0.03	-3.85	0.78	0.78	0.7	1847
1731196200	0.78	0.04	5.41	0.74	0.79	0.72	574
1731109800	0.74	-0.01	-1.33	0.75	0.8	0.73	214