OntologyONT

$ 0.2754

0.04998

(

22.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 170

Coin

Not Mineable

Wallet

Bid

$ 0.250

Exchange

CXIO

Ask

$ 0.2728

Last Trade Time

06:45:58

Volume (24h)

$ 14,235,243

Last Trade Size

760.90

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.2754

Fully Diluted Market Cap

$ 275,400,000

Genesis Date

6/29/2018

Days Range 0.2754-0.2754

52 Weeks Range 0.00000000-0.5152

Circulating Supply 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2614	Binance	30439199	/cdn/crypto/logos/exchanges/BINA.png	$ 7,857,102.31	1732490266	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	79.2982032698	Recently
0.2615	OKX	3378954.35547	/cdn/crypto/logos/exchanges/OKEX.png	$ 867,885.00	1732490267	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	8.80263009941	Recently
0.2603	DigiFinex	1697549	/cdn/crypto/logos/exchanges/DGFX.png	$ 438,099.99	1732489757	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.42234323126	9 minutes ago
0.2606	Gate.io	1004038.45	/cdn/crypto/logos/exchanges/GATE.png	$ 256,908.41	1732489571	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	2.61565506697	12 minutes ago
2.66E-6	Binance	772794	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.03	1732490242	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	5	https://www.binance.com/en/trade/ONT_BTC	2.01323220423	Recently
0.26131	Kucoin	489241.8709	/cdn/crypto/logos/exchanges/KUCN.png	$ 126,177.52	1732490165	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	6	https://trade.kucoin.com/ONT-USDT	1.27454080926	Recently
0.24861	Bitvavo	329744.621869	/cdn/crypto/logos/exchanges/BITV.png	€ 79,793.80	1732490266	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	7	https://account.bitvavo.com/markets/ONT-EUR	0.859029045149	Recently
7.09E-6	EXMO	116647.277155	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.826382	1732490233	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	0.303881829962	Recently
0.2474	HTX	62088.0083	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,728.18	1732476833	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ont_usdt	0.161747603897	4 hours ago
2.65E-6	DigiFinex	31538	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.082220	1732489896	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.082160727512	6 minutes ago
7.76E-5	Kucoin	26327.2793	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.04	1732490142	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.0685860999651	Recently
0.25834	Crypto.com	26311	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,845.48	1732490266	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	12	https://crypto.com/exchange/trade/ONT_USD	0.0685436902013	Recently
2.65E-6	Kucoin	9403.0559	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024239	1732490122	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.0244962240339	Recently
7.47E-5	Gate.io	1107.264	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.085828	1732489571	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	14	https://gate.io/trade/ONT_ETH	0.00288457149432	12 minutes ago
0.2754	CEX.IO	760.897683	/cdn/crypto/logos/exchanges/CXIO.png	$ 209.55	1732490259	ONT/USD	https://cex.io/ont-usd	USD	15	https://cex.io/ont-usd	0.00198224070003	Recently
0.2117	LATOKEN	28.26	/cdn/crypto/logos/exchanges/LATK.png	$ 5.93	1732488961	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	16	https://exchange.latoken.com/exchange/ONT-USDT	7.36210970731E-5	22 minutes ago
2.81E-6	HitBTC	2.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000744	1732486657	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	17	https://hitbtc.com/ONT-to-BTC	7.03386277768E-6	1 hour ago
7.631E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000076	1732489110	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	18	https://hitbtc.com/ONT-to-ETH	2.6051343621E-6	19 minutes ago
6.35E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000063	1732430167	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	19	https://exchange.latoken.com/exchange/ONT-ETH	2.6051343621E-8	17 hours ago
0.2298	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732490266	ONT/USDT	https://cex.io/ont-usdt	USDT	20	https://cex.io/ont-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732406526	ONT/BTC	https://cex.io/ont-btc	BTC	23	https://cex.io/ont-btc	0	23 hours ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	23 hours ago
0.1815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732489044	ONT/EUR	https://cex.io/ont-eur	EUR	25	https://cex.io/ont-eur	0	20 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	26	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	27	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406536	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	28	https://www.binance.com/en/trade/ONT_ETH	0	23 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	29	https://www.okx.com/trade-spot/ONT-BTC	0	23 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406525	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	23 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732490136	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently
2.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	23 hours ago
0.250271	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	33	https://hitbtc.com/ONT-to-USD	0	23 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732490135	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recently
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	35	https://www.huobi.com/en-us/exchange/ont_btc	0	23 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	36	https://www.huobi.com/en-us/exchange/ont_eth	0	23 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	37	https://account.bitvavo.com/markets/ONT-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2155	0.0599	27.7958236659	0.21307	0.23923	3736.72144	CX
4	0	0	0	0	0.23923	1893.70228586	CX
12	0	0	0	0	0.23923	2299.51466606	CX
26	0	0	0	0	0.31977	2866.61701861	CX
52	0	0	0	0	0.5152	2916.77589832	CX
156	0.9919	-0.7165	-72.2351043452	0.12973	1.08	7042.10472799	CX
260	0.6354	-0.36	-56.657223796	0.12973	50	26060.6666576	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434