OntologyONT

$ 0.19232

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 183

Coin

Not Mineable

Wallet

Bid

$ 0.19205

Exchange

CRTO

Ask

$ 0.1927

Last Trade Time

23:59:59

Volume (24h)

$ 3,275,268

Last Trade Size

4.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.19232

Fully Diluted Market Cap

$ 192,320,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.12973-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1953	Binance	3075345	/cdn/crypto/logos/exchanges/BINA.png	$ 597,608.79	1724514133	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	68.7185295209	Recently
0.1953	OKX	447262.780441	/cdn/crypto/logos/exchanges/OKEX.png	$ 86,877.35	1724514133	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	9.99407890215	Recently
0.1947	HTX	317136.2975	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,316.63	1724514057	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ont_usdt	7.08640494706	Recently
0.1954	DigiFinex	206778	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,125.01	1724513859	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.62045074529	Recently
0.1956	Gate.io	110885.31	/cdn/crypto/logos/exchanges/GATE.png	$ 21,558.71	1724512981	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	5	https://gate.io/trade/ONT_USDT	2.47773028674	19 minutes ago
3.06E-6	Binance	110543	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.336153	1724514126	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	6	https://www.binance.com/en/trade/ONT_BTC	2.47008137586	Recently
0.19548	Kucoin	97845.5886	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,944.92	1724513822	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	2.18635794316	5 minutes ago
7.66E-6	EXMO	78492	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.605441	1724514112	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	1.75390234889	Recently
0.17397	Bitvavo	22788.0879604	/cdn/crypto/logos/exchanges/BITV.png	€ 3,984.34	1724514134	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	9	https://account.bitvavo.com/markets/ONT-EUR	0.509199421604	Recently
3.05E-6	DigiFinex	4272	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.012941	1724510368	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0954577642877	1 hour ago
0.19543	Crypto.com	3749	/cdn/crypto/logos/exchanges/CRTO.png	$ 727.17	1724514125	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.0837713385568	Recently
7.07E-5	Kucoin	169.9367	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.011907	1724513798	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.00379723254973	6 minutes ago
3.03E-6	Kucoin	10.6389	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000032	1724513777	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.000237726031948	6 minutes ago
0.2261	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.004522	1724461704	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	14	https://exchange.latoken.com/exchange/ONT-USDT	4.46899645542E-7	15 hours ago
6.056E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724513730	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	15	https://hitbtc.com/ONT-to-ETH	0	7 minutes ago
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724513556	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	16	https://hitbtc.com/ONT-to-BTC	0	10 minutes ago
0.192377	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	17	https://hitbtc.com/ONT-to-USD	0	16 hours ago
7.09E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724512980	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	18	https://gate.io/trade/ONT_ETH	0	19 minutes ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724457721	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	16 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724513869	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724457756	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	21	https://www.binance.com/en/trade/ONT_ETH	0	16 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724457748	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	22	https://www.okx.com/trade-spot/ONT-BTC	0	16 hours ago
0.1481	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724514116	ONT/USDT	https://cex.io/ont-usdt	USDT	23	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1724457726	ONT/BTC	https://cex.io/ont-btc	BTC	24	https://cex.io/ont-btc	0	16 hours ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724513986	ONT/EUR	https://cex.io/ont-eur	EUR	25	https://cex.io/ont-eur	0	Recently
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	26	https://www.huobi.com/en-us/exchange/ont_btc	0	16 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724457730	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	27	https://www.huobi.com/en-us/exchange/ont_eth	0	16 hours ago
3.71E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724457736	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	28	https://exchange.latoken.com/exchange/ONT-BTC	0	16 hours ago
0.174	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724514116	ONT/USD	https://cex.io/ont-usd	USD	29	https://cex.io/ont-usd	0	Recently
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724457726	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	16 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724513295	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	14 minutes ago
8.54E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724457736	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	32	https://exchange.latoken.com/exchange/ONT-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16923	0.02309	13.644152928	0.16542	0.19445	11343.6146397	CX
4	0.20835	-0.01603	-7.69378449724	0.12973	0.21069	8314.63672671	CX
12	0	0	0	0	0.30644	5479.84390143	CX
26	0.263	-0.07068	-26.8745247148	0.12973	0.5152	4027.47282861	CX
52	0.165	0.02732	16.5575757576	0.12973	0.5152	5242.34885478	CX
156	1.18	-0.98768	-83.7016949153	0.12973	1.31	17596.373874	CX
260	0.7572	-0.56488	-74.6011621764	0.12973	50	33105.8396871	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.19301	0.00997	5.45	0.18246	0.19445	0.1821	13259
1724370600	0.18304	0.00494	2.77	0.18068	0.18394	0.17743	4732
1724284200	0.1781	0.0003	0.17	0	0	0	0
1724197800	0.1778	0.00266	1.52	0.17449	0.18288	0.17416	10337
1724111400	0.17514	0.01134	6.92	0.16923	0.17514	0.16542	17046
1724025000	0.1638	0	0.00	0	0	0	0
1723938600	0.1638	0	0.00	0	0	0	0
1723852200	0.1638	-0.00805	-4.68	0.1638	0.1647	0.1638	223
1723765800	0.17185	0	0.00	0	0	0	0
1723679400	0.17185	0.00083	0.49	0	0	0	0
1723593000	0.17102	0.00247	1.47	0.16837	0.17391	0.16284	6929
1723506600	0.16855	0.01559	10.19	0.16229	0.17233	0.16089	9513
1723420200	0.15296	0	0.00	0	0	0	0
1723333800	0.15296	0	0.00	0	0	0	4
1723247400	0.15296	0	0.00	0	0	0	141
1723161000	0.15296	0	0.00	0	0	0	0
1723074600	0.15296	0.00074	0.49	0	0	0	0
1722988200	0.15222	0.0074	5.11	0.14552	0.15476	0.14552	11655
1722901800	0.14482	-0.04905	-25.30	0.1354	0.15477	0.12973	26193
1722815400	0.19387	0	0.00	0	0	0	0
1722729000	0.19387	0	0.00	0	0	0	0
1722642600	0.19387	0	0.00	0	0	0	140
1722556200	0.19387	0	0.00	0	0	0	0
1722469800	0.19387	-0.00014	-0.07	0	0	0	0
1722383400	0.19401	-0.00824	-4.07	0.20237	0.2069	0.19143	8017
1722297000	0.20225	0.00071	0.35	0.20835	0.21069	0.20055	8214
1722210600	0.20154	0	0.00	0	0	0	0
1722124200	0.20154	0	0.00	0	0	0	0
1722037800	0.20154	0	0.00	0	0	0	0
1721951400	0.20154	0	0.00	0	0	0	0
1721865000	0.20154	0.00015	0.07	0	0	0	0
1721778600	0.20139	-0.0047	-2.28	0.20546	0.21234	0.19817	20257
1721692200	0.20609	0.00399	1.97	0.21924	0.21949	0.20454	13699
1721605800	0.2021	0	0.00	0	0	0	425
1721519400	0.2021	0	0.00	0	0	0	0
1721433000	0.2021	0	0.00	0	0	0	71
1721346600	0.2021	0	0.00	0	0	0	0
1721260200	0.2021	0.00035	0.17	0	0	0	0
1721173800	0.20175	-0.00045	-0.22	0.2033	0.20545	0.19308	14053
1721087400	0.2022	0.0139	7.38	0.19268	0.20284	0.19147	4427
1721001000	0.1883	0.0074	4.09	0.1883	0.1886	0.1883	1296
1720914600	0.1809	0	0.00	0	0	0	0
1720828200	0.1809	0	0.00	0	0	0	267
1720741800	0.1809	0.00309	1.74	0.1809	0.1809	0.1809	75
1720655400	0.17781	-0.00035	-0.20	0	0	0	0
1720569000	0.17816	0.00472	2.72	0.17299	0.17951	0.16997	5534
1720482600	0.17344	-0.00656	-3.64	0.16569	0.17609	0.15759	11555
1720396200	0.18	-0.0175	-8.86	0.18	0.18	0.18	500
1720309800	0.1975	0	0.00	0	0	0	10
1720223400	0.1975	0	0.00	0	0	0	1311
1720137000	0.1975	0	0.00	0	0	0	322
1720050600	0.1975	-0.00648	-3.18	0.1975	0.1977	0.1975	539
1719964200	0.20398	-0.00352	-1.70	0.20745	0.20826	0.2008	5214
1719877800	0.2075	-0.0041	-1.94	0.2115	0.21409	0.2067	6559
1719791400	0.2116	0	0.00	0	0	0	100
1719705000	0.2116	0.0038	1.83	0.2116	0.2116	0.2116	72
1719618600	0.2078	-0.00351	-1.66	0.2078	0.2143	0.2078	167
1719532200	0.21131	0.00132	0.63	0.20534	0.2146	0.20068	2178
1719445800	0.20999	0.00903	4.49	0.2137	0.21522	0.20992	897
1719359400	0.20096	0	0.00	0	0	0	170
1719273000	0.20096	0	0.00	0	0	0	198
1719186600	0.20096	0	0.00	0	0	0	750
1719100200	0.20096	0	0.00	0	0	0	0
1719013800	0.20096	0	0.00	0	0	0	30
1718927400	0.20096	0	0.00	0	0	0	135
1718841000	0.20096	0.00055	0.27	0	0	0	500
1718754600	0.20041	-0.02359	-10.53	0.22233	0.22233	0.19136	25055
1718668200	0.224	-0.01006	-4.30	0.23845	0.24149	0.22131	2938
1718581800	0.23406	0	0.00	0	0	0	202
1718495400	0.23406	0.00012	0.05	0	0	0	0
1718409000	0.23394	-0.01326	-5.36	0.24923	0.25105	0.23011	4455
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498
1717804200	0.30233	-0.00039	-0.13	0	0	0	0
1717717800	0.30272	-0.00266	-0.87	0.30503	0.30584	0.29622	11521
1717631400	0.30538	-0.00533	-1.72	0.2972	0.30644	0.29571	9179
1717545000	0.31071	0	0.00	0	0	0	0
1717458600	0.31071	0	0.00	0	0	0	0
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0