NAGA CoinNGC

$ 0.099069

0.001579

(

1.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 614

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.099069

Exchange

BTRX

Ask

$ 0.156081

Last Trade Time

19:51:24

Volume (24h)

$ 40,741

Last Trade Size

499.75

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.020597

Fully Diluted Market Cap

$ 7,718,523

Genesis Date

11/03/2017

Days Range 0.097272-0.099233

52 Weeks Range 0.012906-0.106854

Circulating Supply 77,910,266 / 77,910,266

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015925	Kucoin	87113.8363	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,402.74	1732695892	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	23 minutes ago
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732665720	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	9 hours ago
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	9 hours ago
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	9 hours ago
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	9 hours ago
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09788153	0.00118786	1.21356909725	0.096155	0.10574093	3954.93109598	CX
4	0.07707737	0.02199202	28.5323954359	0.0708303	0.10574093	2966.19832199	CX
12	0.06086382	0.03820557	62.7722183721	0.05569365	0.10574093	3582.70228695	CX
26	0.06266847	0.03640092	58.0849029823	0.05265025	0.10574093	3890.79707821	CX
52	0.03889235	0.06017704	154.72718928	0.01290616	0.10685409	5542.69239548	CX
156	0.0569061	0.04216329	74.0927422543	0.01290616	2.11891173	15796.7331514	CX
260	0.01797707	0.08109232	451.087524274	0.00446227	2.11891173	45750.0310605	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.09746729	-0.000954	-0.97	0.09867069	0.10069201	0.096155	0
1732578600	0.098421	-0.005151	-4.97	0.10481829	0.10491937	0.09839719	27684
1732492200	0.10357177	-3.5E-5	-0.03	0.10370809	0.10456895	0.1015398	0
1732405800	0.10360668	-0.001354	-1.29	0.10481829	0.10491937	0.10310669	0
1732319400	0.10496052	0.0004951	0.47	0.10442429	0.10574093	0.10306806	0
1732233000	0.10446542	0.00463005	4.64	0.09996561	0.10492411	0.09980344	0
1732146600	0.09983537	0.00201938	2.06	0.09788153	0.10063709	0.0971487	0
1732060200	0.09781599	0.00186106	1.94	0.09597845	0.09969111	0.09585634	0
1731973800	0.09595493	0.00074551	0.78	0.09378758	0.09819647	0.09232505	27684
1731887400	0.09520942	-0.000662	-0.69	0.09601689	0.0968704	0.0940993	0
1731801000	0.09587178	-0.000723	-0.75	0.09644314	0.09724216	0.09560844	0
1731714600	0.09659483	0.00404563	4.37	0.09292623	0.0973906	0.0923961	0
1731628200	0.0925492	-0.003324	-3.47	0.0958557	0.09728759	0.0919132	0
1731541800	0.09587317	0.00262072	2.81	0.09347707	0.09905432	0.09150091	0
1731455400	0.09325245	-0.000787	-0.84	0.09378758	0.0953783	0.09040286	0
1731369000	0.09403957	0.00883615	10.37	0.08531502	0.09498568	0.08511723	0
1731282600	0.08520342	0.00378367	4.65	0.08138404	0.086337	0.08117333	0
1731196200	0.08141975	0.00029289	0.36	0.08113054	0.08155713	0.08032807	0
1731109800	0.08112686	0.00048741	0.60	0.08050701	0.08192587	0.08022349	0
1731023400	0.08063945	0.00044091	0.55	0.08018203	0.08156358	0.07897738	0
1730937000	0.08019854	0.00654787	8.89	0.07370301	0.08106072	0.07366589	0
1730850600	0.07365067	0.001932	2.69	0.07188797	0.074663	0.0715423	0
1730764200	0.07171867	-0.001278	-1.75	0.07346775	0.07346775	0.0708303	27684
1730677800	0.0729967	-0.000385	-0.52	0.07346775	0.07346775	0.07153463	0
1730591400	0.07338177	-0.000241	-0.33	0.07373039	0.07405011	0.07324391	0
1730505000	0.07362268	-0.000915	-1.23	0.07442024	0.07583002	0.07296122	0
1730418600	0.07453805	-0.002206	-2.87	0.07665004	0.07700942	0.07383187	0
1730332200	0.07674434	-0.000235	-0.31	0.07707737	0.07728204	0.07573091	0
1730245800	0.07697918	0.00290551	3.92	0.07393836	0.07796704	0.07390571	0
1730159400	0.07407367	0.002048	2.84	0.07136551	0.07440637	0.07006586	27684
1730073000	0.07202567	0.00096325	1.36	0.07102	0.07231384	0.0708667	0
1729986600	0.07106242	0.00077715	1.11	0.07062864	0.07133813	0.07034576	0
1729900200	0.07028527	-0.001888	-2.62	0.07230752	0.07285198	0.06947776	0
1729813800	0.07217369	0.00150276	2.13	0.07064094	0.07286762	0.07051065	0
1729727400	0.07067093	-0.000713	-1.00	0.07136551	0.07137081	0.06912333	0
1729641000	0.0713843	-0.000153	-0.21	0.07137906	0.07180039	0.07057255	0
1729554600	0.07153713	-0.001606	-2.20	0.07311251	0.07358692	0.07084826	0
1729468200	0.07314298	0.00069844	0.96	0.07248195	0.07346137	0.07217179	0
1729381800	0.07244454	-9.1E-5	-0.13	0.07257079	0.07273397	0.07211977	0
1729295400	0.07253519	0.00118349	1.66	0.06386915	0.07312369	0.06369484	27684
1729209000	0.0713517	-0.000358	-0.50	0.06386915	0.07149091	0.06369484	27684
1729122600	0.07170981	0.00092158	1.30	0.07094792	0.07246126	0.07079644	0
1729036200	0.07078823	0.00070738	1.01	0.07002032	0.07186366	0.06875448	0
1728949800	0.07008085	0.00354817	5.33	0.06386915	0.0704668	0.06369484	27684
1728863400	0.06653268	-0.00041	-0.61	0.06705423	0.06706274	0.06576081	0
1728777000	0.06694218	0.00074447	1.12	0.06628512	0.06726359	0.0662204	0
1728690600	0.06619771	0.00239174	3.75	0.06386915	0.06721507	0.06369484	0
1728604200	0.06380597	-0.000449	-0.70	0.06420032	0.06489695	0.06242393	0
1728517800	0.06425513	-0.001673	-2.54	0.06587786	0.06625289	0.06394648	0
1728431400	0.06592797	-0.000246	-0.37	0.0660355	0.06697605	0.06558018	0
1728345000	0.06617352	-0.000447	-0.67	0.06439522	0.06828775	0.06409152	27684
1728258600	0.06662024	0.00083972	1.28	0.06573942	0.06668238	0.06554547	0
1728172200	0.06578052	3.6E-5	0.05	0.06590941	0.06610957	0.06541536	0
1728085800	0.06574419	0.0013332	2.07	0.06439522	0.06620545	0.06409152	0
1727999400	0.06441099	7.1E-5	0.11	0.06418002	0.06512437	0.0636187	27684
1727913000	0.06434019	-0.000208	-0.32	0.06448237	0.06602194	0.06357726	0
1727826600	0.06454822	-0.002478	-3.70	0.0671304	0.06792763	0.06384067	0
1727740200	0.06702586	-0.002617	-3.76	0.06946847	0.06950314	0.06671595	0
1727653800	0.06964249	-0.000134	-0.19	0.06983177	0.06996125	0.06937927	0
1727567400	0.06977604	8.4E-5	0.12	0.0697788	0.07017487	0.06938114	0
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.07048743	0.06873716	0
1727394600	0.06906941	0.00230502	3.45	0.06698507	0.06968897	0.06643101	0
1727308200	0.06676439	-0.001448	-2.12	0.06812476	0.06849395	0.06673722	0
1727221800	0.06821198	0.00103476	1.54	0.06712703	0.06853907	0.06649794	0
1727135400	0.06717722	-0.000143	-0.21	0.06544035	0.06769999	0.06343972	27684
1727049000	0.06731975	-5.0E-6	-0.01	0.06717894	0.06776489	0.06614497	0
1726962600	0.06732431	0.0004461	0.67	0.06699584	0.06732431	0.06654181	0
1726876200	0.06687821	8.2E-5	0.12	0.0666996	0.06794839	0.066169	0
1726789800	0.06679641	0.00188116	2.90	0.06548675	0.06768814	0.0653986	0
1726703400	0.06491525	0.00102904	1.61	0.06391785	0.06505958	0.06280438	0
1726617000	0.06388621	0.00205634	3.33	0.06173906	0.06501579	0.0610928	0
1726530600	0.06182987	-0.00086	-1.37	0.06272619	0.06275596	0.06100767	0
1726444200	0.06268992	-0.000929	-1.46	0.06360996	0.0640125	0.06227769	0
1726357800	0.06361923	-0.000603	-0.94	0.06417445	0.06428698	0.06307694	0
1726271400	0.0642222	0.00255333	4.14	0.06166322	0.06430127	0.06112042	0
1726185000	0.06166887	0.00085735	1.41	0.06083704	0.06206993	0.06081405	0
1726098600	0.06081152	-0.000254	-0.42	0.06109036	0.06147944	0.05889088	0
1726012200	0.06106552	0.00051561	0.85	0.0603745	0.06151623	0.05981455	0
1725925800	0.06054991	0.00228404	3.92	0.06544035	0.06544035	0.05801997	27684
1725839400	0.05826587	0.00092239	1.61	0.05742548	0.05863489	0.05685528	0
1725753000	0.05734348	0.00023282	0.41	0.05722518	0.05811271	0.05696808	0
1725666600	0.05711066	-0.00241	-4.05	0.05954045	0.06035015	0.05569365	0
1725580200	0.05952113	-0.001841	-3.00	0.0614856	0.06173025	0.05912211	0
1725493800	0.06136212	0.00024428	0.40	0.06086382	0.06201379	0.05916576	0
1725407400	0.06111784	-0.001596	-2.54	0.06268116	0.06337361	0.06102591	0
1725321000	0.06271384	0.00201906	3.33	0.06544035	0.06544035	0.06084206	27684
1725234600	0.06069478	-0.001797	-2.88	0.06249474	0.06258113	0.06068004	0
1725148200	0.06249178	-0.000151	-0.24	0.06265283	0.06290869	0.06229188	0
1725061800	0.06264308	-0.000294	-0.47	0.06285516	0.06347381	0.06138626	0
1724975400	0.06293755	0.00020156	0.32	0.06256905	0.06484397	0.06241102	0
1724889000	0.06273599	-0.000504	-0.80	0.06306637	0.06381258	0.06139888	0
1724802600	0.06323971	-0.00344	-5.16	0.06664758	0.06698714	0.06150701	0