GitcoinGTC

$ 0.820

-0.009

(

-1.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.820

Exchange

GDAX

Ask

$ 0.830

Last Trade Time

13:53:02

Volume (24h)

$ 1,360,481

Last Trade Size

14.36

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.820

Fully Diluted Market Cap

$ 82,000,000

Genesis Date

5/11/2021

Days Range 0.800-0.840

52 Weeks Range 0.520-3.10

Circulating Supply 60,863,372 / 100,000,000

60.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.822	Binance	898391.5	/cdn/crypto/logos/exchanges/BINA.png	$ 735,799.66	1736171801	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	85.3166398074	Recently
0.82	Coinbase	36317.45	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,795.61	1736171582	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	3.4489226583	Recently
0.82	DigiFinex	34758.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,524.96	1736171401	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.3009134118	7 minutes ago
0.82	LBank	32110.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,264.50	1736171778	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	4	https://www.lbank.info/exchange/gtc/usdt	3.04942637168	Recently
8.28E-6	Upbit	28021.3533454	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.233387	1736171697	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	2.66107561156	Recently
0.8176	Kucoin	13037.2243	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,685.79	1736171007	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	6	https://trade.kucoin.com/GTC-USDT	1.23809293575	13 minutes ago
8.24E-6	Binance	8670.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.071580	1736171794	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	7	https://www.binance.com/en/trade/GTC_BTC	0.82339313516	Recently
0.8229	Gate.io	882.64	/cdn/crypto/logos/exchanges/GATE.png	$ 719.25	1736170002	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	8	https://gate.io/trade/GITCOIN_USDT	0.0838207829878	30 minutes ago
0.824	Kraken	607.9500892	/cdn/crypto/logos/exchanges/KRKN.png	$ 497.85	1736171384	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	9	https://trade.kraken.com/markets/kraken/GTC/USD	0.0577345831757	7 minutes ago
8.19E-6	Kucoin	210.3985	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001753	1736171008	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	10	https://trade.kucoin.com/GTC-BTC	0.0199807022223	13 minutes ago
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736170002	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	11	https://gate.io/trade/GITCOIN_ETH	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	12	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736171314	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	8 minutes ago
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736121730	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	14 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736121730	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	14 hours ago
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736121728	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	18	https://exchange.latoken.com/exchange/GTC-USDT	0	14 hours ago
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736121728	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	14 hours ago
0.1836	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736121720	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	20	https://hitbtc.com/GTC-to-USD	0	14 hours ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736121722	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	14 hours ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	14 hours ago
8.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736171799	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.78	0.04	5.12820512821	0.72	0.84	217114.726818	CX
4	1.32	-0.5	-37.8787878788	0.6	1.34	452235.426847	CX
12	0.68	0.14	20.5882352941	0.53	1.42	313718.904788	CX
26	0.76	0.06	7.89473684211	0.52	1.42	318608.135354	CX
52	1.21	-0.39	-32.2314049587	0.52	3.1	263546.799354	CX
156	13.19	-12.37	-93.7831690675	0.124	48	175932.309375	CX
260	0.00375044	0.81624956	21764.1012788	0.00212225	746658.5504	537836.437536	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Crypto: GBTC Outflows Boost ETF Alternatives, Trump’s Stance Against CBDCs, and More

Opposing trends: Cryptocurrency decline and dollar rise after Bitcoin ETFs The recent approval of Bitcoin ETFs...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

Amason

3 years ago

Read Full Thread

POP!!!

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

Back down to $9-ish¡¡¡

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

This is gonna POP!!!$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736121000	0.82	0.01	1.23	0.81	0.83	0.8	71111
1736034600	0.81	-0.01	-1.22	0.83	0.84	0.8	92079
1735948200	0.82	0.04	5.13	0.78	0.83	0.76	372309
1735861800	0.78	0.01	1.30	0.768	0.79	0.76	78198
1735775400	0.77	0.03	4.05	0.74	0.78	0.72	354000
1735689000	0.74	-0.02	-2.63	0.76	0.78	0.73	118437
1735602600	0.76	-0.02	-2.56	0.78	0.81	0.73	433665
1735516200	0.78	-0.04	-4.88	0.81	0.83	0.77	181995
1735429800	0.82	0.083	11.26	0.73	0.83	0.73	525375
1735343400	0.737	0.012	1.66	0.73	0.77	0.72	202145
1735257000	0.725	-0.055	-7.05	0.78	0.79	0.71	137400
1735170600	0.78	-0.01	-1.27	0.78	0.8	0.76	99888
1735084200	0.79	0.04	5.33	0.76	0.8	0.73	248561
1734997800	0.75	0.05	7.14	0.69	0.77	0.68	204195
1734911400	0.7	-0.02	-2.78	0.71	0.73	0.67	222928
1734825000	0.72	-0.01	-1.37	0.73	0.79	0.7	304719
1734738600	0.73	0.03	4.29	0.71	0.741	0.6	785991
1734652200	0.7	-0.06	-7.89	0.76	0.79	0.678	1057736
1734565800	0.76	-0.08	-9.52	0.84	0.892	0.73	1070536
1734479400	0.84	-0.02	-2.33	0.855	0.95	0.83	1223175
1734393000	0.86	-0.11	-11.34	0.97	1.01	0.84	1812547
1734306600	0.97	-0.17	-14.91	1.14	1.18	0.92	1793717
1734220200	1.14	-0.02	-1.72	1.16	1.22	1.11	75532
1734133800	1.16	0	0.00	1.16	1.19	1.13	97842
1734047400	1.16	0.06	5.45	1.1	1.19	1.09	169892
1733961000	1.1	0.09	8.91	0.99	1.11	0.95	238930
1733874600	1.01	-0.03	-2.88	1.02	1.06	0.88	386013
1733788200	1.04	-0.28	-21.21	1.32	1.34	0.883	303664
1733701800	1.32	0.01	0.76	1.31	1.34	1.25	67551
1733615400	1.31	-0.04	-2.96	1.35	1.42	1.3	94106
1733529000	1.35	0.06	4.65	1.28	1.35	1.24	87853
1733442600	1.29	0.02	1.57	1.28	1.34	1.21	141031
1733356200	1.27	-0.01	-0.78	1.27	1.35	1.24	182758
1733269800	1.28	0.09	7.56	1.2	1.28	1.15	213974
1733183400	1.19	-0.08	-6.30	1.26	1.27	1.15	338931
1733097000	1.27	0.18	16.51	1.09	1.3	1.06	617468
1733010600	1.09	0.07	6.86	1.01	1.12	1.01	417212
1732924200	1.02	0.06	6.25	0.96	1.02	0.94	239582
1732837800	0.96	0.02	2.13	0.94	0.98	0.916	284610
1732751400	0.94	0.07	8.05	0.87	0.95	0.859	157307
1732665000	0.87	0.02	2.35	0.852	0.9	0.81	220768
1732578600	0.85	-0.06	-6.59	0.91	0.913	0.83	661276
1732492200	0.91	0.08	9.64	0.83	0.94	0.8	603520
1732405800	0.83	0.06	7.79	0.78	0.86	0.77	311852
1732319400	0.77	0.02	2.67	0.749	0.772	0.73	177150
1732233000	0.75	0.07	10.29	0.67	0.75	0.66	170123
1732146600	0.68	-0.06	-8.11	0.73	0.74	0.667	205107
1732060200	0.74	-0.02	-2.63	0.76	0.78	0.71	200054
1731973800	0.76	0.06	8.57	0.7	0.78	0.7	580167
1731887400	0.7	-0.05	-6.67	0.74	0.751	0.69	132608
1731801000	0.75	0.07	10.29	0.68	0.76	0.68	244856
1731714600	0.68	0.033	5.10	0.65	0.69	0.63	267857
1731628200	0.647	-0.013	-1.97	0.657	0.7	0.63	143747
1731541800	0.66	-0.024	-3.51	0.68	0.71	0.629	259843
1731455400	0.684	-0.036	-5.00	0.718	0.74	0.65	477577
1731369000	0.72	0.04	5.88	0.68	0.72	0.66	276718
1731282600	0.68	0.01	1.49	0.662	0.71	0.65	360483
1731196200	0.67	0.05	8.06	0.62	0.67	0.61	105172
1731109800	0.62	0	0.00	0.62	0.64	0.6	123936
1731023400	0.62	-0.01	-1.59	0.63	0.65	0.596	127954
1730937000	0.63	0.06	10.53	0.57	0.64	0.57	82008
1730850600	0.57	0.023	4.20	0.55	0.581	0.54	57053
1730764200	0.547	-0.013	-2.32	0.57	0.58	0.53	85994
1730677800	0.56	-0.03	-5.08	0.59	0.602	0.53	180987
1730591400	0.59	-0.01	-1.67	0.6	0.62	0.58	111825
1730505000	0.6	-0.01	-1.64	0.61	0.622	0.59	107757
1730418600	0.61	-0.05	-7.58	0.66	0.661	0.6	154366
1730332200	0.66	0	0.00	0.66	0.71	0.64	291834
1730245800	0.66	0.03	4.76	0.63	0.665	0.63	117126
1730159400	0.63	-0.01	-1.56	0.64	0.65	0.61	189279
1730073000	0.64	0.02	3.23	0.64	0.65	0.62	82050
1729986600	0.62	-0.02	-3.13	0.64	0.65	0.61	97545
1729900200	0.64	-0.07	-9.86	0.71	0.721	0.62	200384
1729813800	0.71	0.02	2.90	0.69	0.782	0.69	807342
1729727400	0.69	0	0.00	0.69	0.71	0.67	180676
1729641000	0.69	0.01	1.47	0.68	0.71	0.67	163873
1729554600	0.68	-0.06	-8.11	0.74	0.761	0.67	436230
1729468200	0.74	0.04	5.71	0.7	0.754	0.66	654065
1729381800	0.7	0.02	2.94	0.68	0.71	0.68	239218
1729295400	0.68	0.03	4.62	0.66	0.69	0.65	157071
1729209000	0.65	-0.03	-4.41	0.67	0.69	0.64	60216
1729122600	0.68	-0.009	-1.31	0.7	0.7	0.65	111254
1729036200	0.689	-0.011	-1.57	0.7	0.72	0.668	212916
1728949800	0.7	0.02	2.94	0.68	0.71	0.67	490047
1728863400	0.68	-0.01	-1.45	0.69	0.71	0.65	151022
1728777000	0.69	0.01	1.47	0.69	0.71	0.68	234046
1728690600	0.68	0.03	4.62	0.65	0.69	0.65	187306
1728604200	0.65	-0.01	-1.52	0.65	0.68	0.64	107301
1728517800	0.66	0	0.00	0.66	0.67	0.64	109758
1728431400	0.66	-0.02	-2.94	0.68	0.7	0.65	92179
1728345000	0.68	-0.01	-1.45	0.7	0.71	0.679	163981
1728258600	0.69	0.01	1.47	0.68	0.71	0.67	162451
1728172200	0.68	0.04	6.25	0.64	0.7	0.64	248201