DogecoinDOGE

$ 0.17451

0.00675

(

4.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Coin

Mineable

Wallet

Bid

$ 0.17449

Exchange

GDAX

Ask

$ 0.17452

Last Trade Time

11:02:11

Volume (24h)

$ 628,921,131

Last Trade Size

63.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1745

Fully Diluted Market Cap

$ 25,832,981,669

Genesis Date

12/05/2013

Days Range 0.16456-0.18095

52 Weeks Range 0.08049-0.48464

Circulating Supply 148,031,526,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1745	Binance	617998311	/cdn/crypto/logos/exchanges/BINA.png	$ 106,670,017.96	1741604536	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	46.9170949957	Recently
0.17454	OKX	387750352.859	/cdn/crypto/logos/exchanges/OKEX.png	$ 67,248,004.04	1741604536	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	29.4371680567	Recently
0.17448	Coinbase	134922194.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,345,206.44	1741604537	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.2430011599	Recently
0.17403	DigiFinex	69869227.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,059,501.49	1741604378	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.30432059071	Recently
2.12E-6	Binance	36797903	/cdn/crypto/logos/exchanges/BINA.png	BTC 77.85	1741604536	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.79361719921	Recently
0.16088	Bitvavo	12724310.6177	/cdn/crypto/logos/exchanges/BITV.png	€ 2,034,836.69	1741604537	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	0.966002138482	Recently
0.174607	Kraken	8825449.1475	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,524,970.21	1741604460	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.670009009187	Recently
0.174	LBank	7263479	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,252,544.39	1741604534	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.551427614245	Recently
0.17316	Gate.io	6202455.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,068,473.14	1741603325	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.470876990013	20 minutes ago
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,250,057.31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.469540281883	4 days ago
0.1746	Bitstamp	6183205.74	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,078,689.35	1741604537	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.469415605056	Recently
0.1607	Binance	3996752	/cdn/crypto/logos/exchanges/BINA.png	€ 636,447.52	1741604535	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	12	https://www.binance.com/en/trade/DOGE_EUR	0.303424766574	Recently
0.1746	Coinbase	3963348.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 687,911.53	1741604531	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	13	https://pro.coinbase.com/trade/DOGE-USDT	0.300888860292	Recently
0.1608	Coinbase	3251606.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 520,196.77	1741604537	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.246854924426	Recently
0.174558	HTX	3108075.98878	/cdn/crypto/logos/exchanges/HUOB.png	$ 537,288.20	1741604536	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	15	https://www.huobi.com/en-us/exchange/doge_usdt	0.235958406073	Recently
0.17382	Kucoin	2399746.3723	/cdn/crypto/logos/exchanges/KUCN.png	$ 414,376.46	1741603982	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.182183553759	9 minutes ago
0.1352	Coinbase	1749396.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 235,911.62	1741604531	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.132810375432	Recently
0.16072	Bitstamp	1513269.31	/cdn/crypto/logos/exchanges/BSTP.png	€ 241,567.45	1741604537	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	18	https://www.bitstamp.net/markets/doge/eur	0.114884132703	Recently
2.12E-6	Coinbase	755732	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.59	1741604460	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0573735387365	Recently
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,536.21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0548034162852	4 days ago
0.174283	EXMO	255477.569752	/cdn/crypto/logos/exchanges/EXMO.png	$ 44,102.19	1741604420	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.019395304479	Recently
2.11E-6	Kucoin	187376.809	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.393227	1741603983	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	22	https://trade.kucoin.com/DOGE-BTC	0.0142252420296	9 minutes ago
2.1E-6	Gate.io	172162.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.360462	1741603325	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0130701742328	20 minutes ago
2.12E-6	EXMO	106730.248417	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.227374	1741603742	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0081027295945	13 minutes ago
0.182601	EXMO	100872.854279	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,432.35	1741604488	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.00765804890155	Recently
0.19033	Gemini	100111.788358	/cdn/crypto/logos/exchanges/GEMN.png	$ 19,126.77	1741564344	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	26	https://gemini.com/?symbol=DOGEUSD	0.00760027042304	11 hours ago
0.160361	EXMO	60051.2912803	/cdn/crypto/logos/exchanges/EXMO.png	€ 9,559.19	1741604490	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00455896413867	Recently
2.13E-6	Upbit	19560.0176819	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041209	1741604085	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00148495423267	8 minutes ago
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.000918605826817	4 days ago
0.1725	Upbit	8720.49670525	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,493.05	1741604164	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000662041246792	6 minutes ago
2.2E-6	Gemini	6288.50327307	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.013954	1741564344	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.000477409566	11 hours ago
2.12E-6	HTX	1762.76	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003706	1741604533	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000133824926222	Recently
8.712E-5	Gemini	722.250606	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.062922	1741561655	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	5.48317037268E-5	12 hours ago
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	1.98332241958E-6	3 months ago
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741564921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741564934	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	42	https://www.okx.com/trade-spot/DOGE-ETH	0	11 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741564932	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	43	https://www.huobi.com/en-us/exchange/doge_eth	0	11 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741564926	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	11 hours ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564934	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	11 hours ago
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741564930	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	46	https://exmo.com/en/trade#?pair=DOGE_GBP	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1982	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741566862	DOGE/USD	https://cex.io/doge-usd	USD	48	https://cex.io/doge-usd	0	10 hours ago
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741564939	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	11 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741604412	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	51	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741564921	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	11 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741564932	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	11 hours ago
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	9 days ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741564921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	11 hours ago
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	11 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.201403	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	58	https://exchange.latoken.com/exchange/DOGE-USDT	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	9 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23736	-0.06285	-26.4787664307	0.16533	0.23853	459867610.638	CX
4	0.24983	-0.07532	-30.1485009807	0.16533	0.28684	326308700.905	CX
12	0.40548	-0.23097	-56.9621189701	0.16533	0.43434	427046040.675	CX
26	0.10345	0.07106	68.6901884969	0.09783	0.48464	602619562.074	CX
52	0.17903	-0.00452	-2.52471652796	0.08049	0.48464	548618321.024	CX
156	0.1214	0.05311	43.7479406919	0.03	0.48464	445414871.115	CX
260	0.002203	0.172307	7821.47072174	0.001	0.75	371589102.897	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

looking 4 a win

18 hours ago

Read Full Thread

Buying as much as I can, patience.

👍️0

Read Full Thread

UOENO

2 days ago

Read Full Thread

If democrats didnt exist, would you still support the things he is doing?

😂 1

Read Full Thread

europa7

5 days ago

Read Full Thread

Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2... Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago. https://x.com/IOHK_Charles/status/1896788956618125787?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1896788956618125787%7Ctwgr%5Ecd50d4a58d26a4e19e0f1b8389c734f3112b6fc6%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fu.today%2Fcardano-creator-makes-elon-musk-unique-dogecoin-offer Show more

👍 1

Read Full Thread

getmenews

6 days ago

Read Full Thread

DD https://pitchbook.com/profiles/company/61186-42#overview

👍️0

Read Full Thread

getmenews

6 days ago

Read Full Thread

Dogecoin was acquired by SPIRIT Blockchain Capital on Oct 8, 2024. Where is Dogecoin's headquarters? Dogecoin is located in San Francisco, California, United States. Who invested in Dogecoin? Dogecoin has 3 investors including Grand 365 Capital and JDI Ventures.

👍️0

Read Full Thread

looking 4 a win

7 days ago

Read Full Thread

So?

👍️0

Read Full Thread

getmenews

7 days ago

Read Full Thread

Look Inside? Dogecoin Headquarters and Office Locations Dogecoin is headquartered in Jämtland, Sweden, and has 1 office location.

👍️0

Read Full Thread

getmenews

1 week ago

Read Full Thread

It's just a guess, but the full briefing released tomorrow will include DOGE Nice day

👍 1

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

DOGE AI Stewart YEAR OF THE DOG

👍️0

Read Full Thread

daleb2130

1 week ago

Read Full Thread

Great news here too. https://x.com/davidsacks47/status/1895660834799698008?s=46&t=RJmWGaWA6H2HutusKmmGRA

👍️0

Read Full Thread

goarmy123

1 week ago

Read Full Thread

$DOGE Excellent news https://www.wired.com/story/sec-is-giving-up-biggest-crypto-lawsuits/

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

I started buying Dogecoin three zeros

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

Dogecoin will move up 200% in a blink real soon

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

ELON said Dogecoin Uncle Buffy

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

DOGECOIN-AI MAN ON THE SILVER MOUNTAIN

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

DOGECOIN-AI HERE COMES THE SUN $1 TARGET

👍️0

Read Full Thread

RUSTYJ

2 weeks ago

Read Full Thread

We love you too BottomBounce.Go back under your rock

👍️0

Read Full Thread

BottomBounce

2 weeks ago

Read Full Thread

$.00001 Coming $DOGE is a junk coin

😂 1

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

Same with SUKU, BONK, etc.

👍️0

Read Full Thread

weedtrader420

3 weeks ago

Read Full Thread

DOGECOINAI

👍️0

Read Full Thread

BottomBounce

3 weeks ago

Read Full Thread

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $DOGE

👍️0

Read Full Thread

BottomBounce

3 weeks ago

Read Full Thread

$DOGE next leg down $.02

😂 1

Read Full Thread

BottomBounce

3 weeks ago

Read Full Thread

$DOGE is falling along with bitcoin,

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006