Curve DAO TokenCRV

$ 0.9076

0.0725

(

8.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9072

Exchange

GDAX

Ask

$ 0.9078

Last Trade Time

08:01:52

Volume (24h)

$ 225,106,120

Last Trade Size

5.46

Volume/Market Cap (24h)

0.21%

Trade Price

$ 0.9076

Fully Diluted Market Cap

$ 2,997,830,299

Genesis Date

8/12/2020

Days Range 0.8181-1.01

52 Weeks Range 0.180-1.36

Circulating Supply 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9078	Binance	36925330.1	/cdn/crypto/logos/exchanges/BINA.png	$ 32,787,842.37	1734768128	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	55.6467143261	Recently
0.9074	OKX	14697592.1437	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,019,107.40	1734768128	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	22.1493676316	Recently
0.9076	Coinbase	8853608.32	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,810,809.84	1734768127	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	13.3424457305	Recently
0.9074	DigiFinex	1221922	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,077,783.59	1734768120	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	1.84144445774	Recently
0.9086	LBank	893773.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 796,336.59	1734768129	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	5	https://www.lbank.info/exchange/crv/usdt	1.34692309149	Recently
0.9104	Kucoin	716211.9211	/cdn/crypto/logos/exchanges/KUCN.png	$ 631,272.27	1734767638	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	1.07933605637	8 minutes ago
0.91	Kraken	679143.670363	/cdn/crypto/logos/exchanges/KRKN.png	$ 605,411.60	1734767830	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	7	https://trade.kraken.com/markets/kraken/CRV/USD	1.02347395971	Recently
9.16E-6	Binance	447265.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.06	1734768128	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	8	https://www.binance.com/en/trade/CRV_BTC	0.674032339545	Recently
0.87264	Bitvavo	446842.099462	/cdn/crypto/logos/exchanges/BITV.png	€ 379,642.69	1734768129	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	0.67339397076	Recently
0.8724	Coinbase	390410.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 330,772.85	1734768128	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	10	https://pro.coinbase.com/trade/CRV-EUR	0.588350517654	Recently
0.9118	Gate.io	359716.17	/cdn/crypto/logos/exchanges/GATE.png	$ 317,053.07	1734766308	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	11	https://gate.io/trade/CRV_USDT	0.542094624375	30 minutes ago
0.722	Coinbase	183418.34	/cdn/crypto/logos/exchanges/GDAX.png	£ 129,257.13	1734768128	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	12	https://pro.coinbase.com/trade/CRV-GBP	0.276412639793	Recently
9.1E-6	Coinbase	178775.36	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.61	1734767374	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.269415638521	13 minutes ago
0.8525	HTX	156812.6667	/cdn/crypto/logos/exchanges/HUOB.png	$ 131,045.69	1734747306	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.236317715859	6 hours ago
0.89479	Bitstamp	59863.7775797	/cdn/crypto/logos/exchanges/BSTP.png	€ 53,493.27	1734768128	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	15	https://www.bitstamp.net/markets/crv/eur	0.0902151049277	Recently
0.90477	Bitfinex	42528.4234522	/cdn/crypto/logos/exchanges/BFNX.png	$ 38,178.62	1734768127	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	16	https://www.bitfinex.com/t/CRV:USD	0.0640906127089	Recently
0.906	LATOKEN	29364.887	/cdn/crypto/logos/exchanges/LATK.png	$ 26,000.25	1734767987	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.0442530770526	Recently
0.8292	Gemini	28397.091409	/cdn/crypto/logos/exchanges/GEMN.png	$ 23,851.51	1734725929	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	18	https://gemini.com/?symbol=CRVUSD	0.0427946027578	12 hours ago
9.15E-6	Upbit	25509.3745442	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.235374	1734767777	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0384427945276	6 minutes ago
0.9172	Crypto.com	6498.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,669.17	1734767732	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.00979358346728	7 minutes ago
9.17E-6	HitBTC	4919.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.045129	1734767661	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00741386942398	8 minutes ago
0.91215	Bitstamp	4129.68709557	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,697.84	1734768129	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	22	https://www.bitstamp.net/markets/crv/usd	0.00622346550298	Recently
9.51E-6	LATOKEN	2459.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.022820	1734760958	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	23	https://exchange.latoken.com/exchange/CRV-BTC	0.00370675387121	2 hours ago
9.27E-6	Gate.io	1763.414	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016494	1734766308	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00265747644858	30 minutes ago
0.0002589	Gate.io	455.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.115124	1734766309	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	25	https://gate.io/trade/CRV_ETH	0.000685959241485	30 minutes ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	26	https://www.huobi.com/en-us/exchange/crv_btc	0	8 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	27	https://www.huobi.com/en-us/exchange/crv_eth	0	8 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734739340	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	28	https://www.binance.com/en/trade/CRV_ETH	0	8 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734739326	CRV/ETH	https://cex.io/crv-eth	ETH	29	https://cex.io/crv-eth	0	8 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734768012	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734739328	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	34	https://www.okx.com/trade-spot/CRV-BTC	0	8 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734739340	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	8 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734739325	CRV/USDT	https://cex.io/crv-usdt	USDT	36	https://cex.io/crv-usdt	0	8 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734768013	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.00023759	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734765408	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	39	https://hitbtc.com/CRV-to-ETH	0	45 minutes ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	8 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	8 hours ago
0.833688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734739320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	42	https://hitbtc.com/CRV-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739331	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	44	https://www.okx.com/trade-spot/CRV-ETH	0	8 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734739326	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	8 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734768099	CRV/USD	https://cex.io/crv-usd	USD	49	https://cex.io/crv-usd	0	Recently
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	50	https://exchange.latoken.com/exchange/CRV-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.13	-0.2224	-19.6814159292	0.6868	1.36	20937071.6848	CX
4	0.4705	0.4371	92.9011689692	0.4544	1.36	27756143.0933	CX
12	0.3186	0.589	184.87131199	0.2183	1.36	15745870.6472	CX
26	0.3458	0.5618	162.463851938	0.18	1.36	13233521.3363	CX
52	0.5788	0.3288	56.807187284	0.18	1.36	8382446.28837	CX
156	4.21	-3.3024	-78.4418052257	0.18	6.8	5501622.63416	CX
260	3.60378092	-2.69618092	-74.8153392188	0.18	15	4880176.49452	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

d0lphint0m

3 weeks ago

Read Full Thread

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091