ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CeloCELO
$ 0.618
-0.036
(
-5.50%
)
Info
Rank Rank 320
Coin
Not Mineable
Bid
$ 0.618
Exchange
OKEX
Ask
$ 0.619
Last Trade Time
02:19:05
Volume (24h)
$ 9,281,000
Last Trade Size
4.43
Volume/Market Cap (24h)
0.15%
Trade Price
$ 3.53
Fully Diluted Market Cap
$ 618,000,000
Genesis Date
4/21/2020
Days Range 0.610-0.656
52 Weeks Range 0.322-1.83
Circulating Supply 97,947,715 / 1,000,000,000
9.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6196Binance9064061.5/cdn/crypto/logos/exchanges/BINA.png$ 5,770,373.521730417708CELO/USDThttps://www.binance.com/en/trade/CELO_USDTUSDT1https://www.binance.com/en/trade/CELO_USDT70.6925018483Recently
0.6193OKX1551200.15592/cdn/crypto/logos/exchanges/OKEX.png$ 985,166.451730417705CELO/USDThttps://www.okx.com/trade-spot/CELO-USDTUSDT2https://www.okx.com/trade-spot/CELO-USDT12.0981328171Recently
0.6195Kucoin714365.627582/cdn/crypto/logos/exchanges/KUCN.png$ 452,637.031730417560CELO/USDThttps://trade.kucoin.com/CELO-USDTUSDT3https://trade.kucoin.com/CELO-USDT5.57148618731Recently
0.618Coinbase462810.53/cdn/crypto/logos/exchanges/GDAX.png$ 293,170.701730417646CGLD/USDhttps://pro.coinbase.com/trade/CGLD-USDUSD4https://pro.coinbase.com/trade/CGLD-USD3.60955563325Recently
0.6199DigiFinex386413/cdn/crypto/logos/exchanges/DGFX.png$ 246,127.461730417093CELO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELOUSDT5https://www.digifinex.com/en-ww/trade/USDT/CELO3.0137153986310 minutes ago
0.6163Gate.io234056.81/cdn/crypto/logos/exchanges/GATE.png$ 149,160.201730415843CELO/USDThttps://gate.io/trade/CELO_USDTUSDT6https://gate.io/trade/CELO_USDT1.8254577678631 minutes ago
0.6199LBank205518.4/cdn/crypto/logos/exchanges/LBNK.png$ 130,792.551730417702CELO/USDThttps://www.lbank.info/exchange/celo/usdtUSDT7https://www.lbank.info/exchange/celo/usdt1.60288076949Recently
0.56959Bitvavo65734.9215986/cdn/crypto/logos/exchanges/BITV.png€ 38,481.121730417705CELO/EURhttps://account.bitvavo.com/markets/CELO-EUREUR8https://account.bitvavo.com/markets/CELO-EUR0.51268033283Recently
0.6146HTX58349.2953/cdn/crypto/logos/exchanges/HUOB.png$ 37,487.701730400188CELO/USDThttps://www.huobi.com/en-us/exchange/celo_usdtUSDT9https://www.huobi.com/en-us/exchange/celo_usdt0.4550782963955 hours ago
8.78E-6Binance58099.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5170151730417659CELO/BTChttps://www.binance.com/en/trade/CELO_BTCBTC10https://www.binance.com/en/trade/CELO_BTC0.453126971186Recently
0.57Coinbase15308.01/cdn/crypto/logos/exchanges/GDAX.png€ 8,984.541730416980CGLD/EURhttps://pro.coinbase.com/trade/CGLD-EUREUR11https://pro.coinbase.com/trade/CGLD-EUR0.11939035555112 minutes ago
0.477Coinbase4040.18/cdn/crypto/logos/exchanges/GDAX.png£ 1,945.631730417709CGLD/GBPhttps://pro.coinbase.com/trade/CGLD-GBPGBP12https://pro.coinbase.com/trade/CGLD-GBP0.0315102045719Recently
8.75E-6Kucoin1036.7726/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0091501730417561CELO/BTChttps://trade.kucoin.com/CELO-BTCBTC13https://trade.kucoin.com/CELO-BTC0.00808600525733Recently
8.78E-6Coinbase708.92/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0062891730417705CGLD/BTChttps://pro.coinbase.com/trade/CGLD-BTCBTC14https://pro.coinbase.com/trade/CGLD-BTC0.00552901460458Recently
8.96E-6Upbit111.3443282/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009981730413294CELO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELOBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO0.0008683975861241 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CELO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CELOEUR16https://bittrex.com/Market/Index?MarketName=EUR-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CELO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELOBTC17https://bittrex.com/Market/Index?MarketName=BTC-CELO0-
0.7169LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928CELO/USDThttps://exchange.latoken.com/exchange/CELO-USDTUSDT18https://exchange.latoken.com/exchange/CELO-USDT024 hours ago
2.19E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949CELO/BTChttps://www.okx.com/trade-spot/CELO-BTCBTC19https://www.okx.com/trade-spot/CELO-BTC024 hours ago
1.082E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730416729CELO/BTChttps://hitbtc.com/CELO-to-BTCBTC20https://hitbtc.com/CELO-to-BTC016 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELO/USDThttps://hitbtc.com/CELO-to-USDTUSDT21https://hitbtc.com/CELO-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CELO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELOUSD22https://bittrex.com/Market/Index?MarketName=USD-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CELO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELOETH23https://bittrex.com/Market/Index?MarketName=ETH-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CELO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELOUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CELO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.716-0.098-13.6871508380.6120.722577629.477143CX
40.675-0.057-8.444444444440.6120.88742441.184828CX
120.420.19847.14285714290.3910.88457533.715529CX
260.817-0.199-24.35740514080.3570.949402742.287027CX
520.5070.11121.89349112430.3221.83830506.02109CX
1566.28-5.662-90.15923566880.3226.77808683.569452CX
2601.83-1.212-66.22950819670.322201268882.54201CX

About CELO

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Crypto Chat

View Posts
GOLDBUFFALO
Got a little bit of a dip, good entry point imo
👍️0
GOLDBUFFALO
Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news
👍️0
JohnCM
Following ...
👍️0
GOLDBUFFALO
While $BTC is melting all the alts $CELO and $MATIC holding like a champ
👍️0
GOLDBUFFALO
$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113
👍️0
CrossCarrier
That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.
👍️0
GOLDBUFFALO
They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more
👍️0
CrossCarrier
So, why are we not seeing $CELO penetrating closer to $10
👍️0
GOLDBUFFALO
The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC
👍️0
GOLDBUFFALO
$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.653-0.013-1.950.6660.6720.645266185
17302458000.6660.0264.060.6390.6890.635345969
17301594000.64-0.013-1.990.6540.6540.6121053866
17300730000.6530.0060.930.6470.6590.631479584
17299866000.6470.0142.210.6390.660.627446436
17299002000.633-0.062-8.920.6930.6950.617887087
17298138000.695-0.021-2.930.7160.7220.68564276
17297274000.716-0.083-10.390.80.80.699618911
17296410000.7990.0050.630.7940.810.778259041
17295546000.794-0.034-4.110.8290.8310.787474064
17294682000.828-0.035-4.060.860.8750.822556776
17293818000.8630.011.170.8530.880.838829970
17292954000.8530.08310.780.7740.870.7551795396
17292090000.77-0.017-2.160.790.7950.761546747
17291226000.787-0.025-3.080.8110.8540.781598584
17290362000.812-0.002-0.250.8080.8140.765468358
17289498000.8140.0344.360.7820.8510.768989983
17288634000.78-0.032-3.940.8110.8180.762487625
17287770000.812-0.001-0.120.8070.8770.793962472
17286906000.8130.0151.880.7880.8150.7561022155
17286042000.7980.0912.710.7030.810.7021115823
17285178000.7080.0060.850.6980.7320.675814017
17284314000.702-0.037-5.010.7360.7370.692427908
17283450000.739-0.004-0.540.7370.7990.733954230
17282586000.7430.0121.640.7270.810.7221145578
17281722000.7310.07411.260.6590.7720.6531409362
17280858000.6570.0243.790.6350.6750.628445674
17279994000.633-0.041-6.080.6750.7070.615734734
17279130000.674-0.011-1.610.6820.7270.6661158868
17278266000.6850.0457.030.6440.740.6441397925
17277402000.64-0.025-3.760.6640.6790.63330135
17276538000.6650.0030.450.6670.710.636316556
17275674000.6620.0142.160.6460.6740.627552472
17274810000.6480.0121.890.6350.6540.614955878
17273946000.636-0.021-3.200.6620.6810.6241108335
17273082000.6570.11320.770.5470.6870.5432396220
17272218000.5440.0040.740.5410.5490.525186588
17271354000.540.0254.850.5140.540.503199789
17270490000.515-0.005-0.960.5290.5340.499193081
17269626000.520.0061.170.5140.5210.504135140
17268762000.5140.0132.590.520.5530.5550666
17267898000.5010.048.680.4680.510.463504977
17267034000.4610.0071.540.4550.4660.437205230
17266170000.4540.0132.950.4410.460.435402752
17265306000.4410.0010.230.4390.4420.43103621
17264442000.44-0.006-1.350.4460.4470.433108729
17263578000.4460.0030.680.4410.4460.438102194
17262714000.4430.0030.680.440.4470.435250185
17261850000.440.0040.920.4360.4440.432153215
17260986000.436-0.008-1.800.4450.4450.423155364
17260122000.444-0.003-0.670.4470.4520.43596563
17259258000.4470.0296.940.4160.4480.414253553
17258394000.4180.0122.960.4080.4210.40553121
17257530000.4060.0051.250.4020.4130.4103610
17256666000.401-0.015-3.610.4160.4240.391287848
17255802000.416-0.015-3.480.430.4340.412103325
17254938000.4310.0081.890.4210.4380.405182556
17254074000.423-0.026-5.790.4470.4570.422100406
17253210000.4490.0194.420.4270.4510.424301221
17252346000.43-0.023-5.080.4530.4530.424169356
17251482000.453-0.017-3.620.4670.4720.4532760
17250618000.470.012.170.460.4710.445121360
17249754000.46-0.001-0.220.460.4810.452199158
17248890000.4610.0051.100.4550.4710.445137871
17248026000.456-0.032-6.560.4880.4980.448332227
17247162000.488-0.032-6.150.5170.5240.488148463
17246298000.52-0.005-0.950.5270.5270.50772034
17245434000.52500.000.5260.5370.516339774
17244570000.5250.0244.790.5010.5290.497264030
17243706000.5010.0153.090.4910.5020.491191969
17242842000.4860.0265.650.4580.4870.458137323
17241978000.4600.000.4590.4680.45289411
17241114000.460.0173.840.4410.4620.436355291
17240250000.4430.0020.450.4410.4530.437294098
17239386000.441-0.002-0.450.4410.4470.437181169
17238522000.443-0.003-0.670.4450.4570.435229760
17237658000.446-0.017-3.670.4620.4660.438115659
17236794000.463-0.014-2.940.4790.480.455176124
17235930000.477-0.002-0.420.4750.4830.45969884
17235066000.4790.0265.740.4510.4890.451185653
17234202000.453-0.019-4.030.4720.4860.449135031
17233338000.4720.0030.640.4710.4780.46278332
17232474000.469-0.005-1.050.4710.4760.453184607
17231610000.4740.05613.400.420.4750.414168078
17230746000.418-0.011-2.560.4290.450.412157386
17229882000.4290.0215.150.4060.4370.406252253
17229018000.408-0.035-7.900.4430.4430.357756322
17228154000.443-0.025-5.340.4690.4780.426321115
17227290000.468-0.027-5.450.4960.50.458300407
17226426000.495-0.035-6.600.5290.5310.489188268
17225562000.53-0.005-0.930.5340.5420.494126656
17224698000.535-0.003-0.560.5370.5610.535119089