BTU ProtocolBTU

$ 1.39

0.009818

(

0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1196

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.39

Exchange

BTRX

Ask

$ 2.83

Last Trade Time

17:27:17

Volume (24h)

$ 0

Last Trade Size

76.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.091122

Fully Diluted Market Cap

$ 139,213,617

Genesis Date

5/09/2018

Days Range 1.37-1.41

52 Weeks Range 0.084974-1.53

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	9 hours ago
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734739331	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.43412079	-0.04198462	-2.92755117231	1.30329341	1.53139961	213.45827126	CX
4	1.39823644	-0.00610027	-0.436283151081	0.203895	1.53139961	160.09370345	CX
12	0.9308229	0.46131327	49.5597250562	0.12986579	1.53139961	193.36808102	CX
26	0.91742511	0.47471106	51.7438486069	0.10379621	1.53139961	194.89668245	CX
52	0.09036098	1.30177519	1440.63863628	0.08497352	1.53139961	207.07772511	CX
156	0.4967298	0.89540637	180.260248127	0.0235994	1.53139961	355.19736085	CX
260	0.140924	1.25121217	887.863082229	0.0235994	1.53139961	5085.62217275	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	1.37799659	-0.01	-0.49	1.37841216	1.38662142	1.30329341	0
1734652200	1.3847589	-0.04	-2.53	1.42010211	1.45278573	1.35218006	0
1734565800	1.42076047	-0.08	-5.30	1.50059138	1.50557106	1.41883192	0
1734479400	1.50034138	0	0.14	1.49899681	1.53139961	1.49070511	0
1734393000	1.49819521	0.02	1.24	1.37526488	1.52350595	1.36015982	1494
1734306600	1.47983272	0.05	3.20	1.43507764	1.48574932	1.43266522	0
1734220200	1.43394673	0	0.12	1.43412079	1.45095517	1.42337948	0
1734133800	1.4322775	0.02	1.28	1.41536493	1.44076617	1.40401701	0
1734047400	1.41423359	-0.02	-1.24	1.43087198	1.44964411	1.40428242	0
1733961000	1.43196755	0.07	4.85	1.36942704	1.44153086	1.3544146	0
1733874600	1.36578118	-0.01	-0.84	1.37459577	1.38906382	1.3346039	0
1733788200	1.37728633	-0.05	-3.64	1.37526488	1.4197414	1.35033917	1494
1733701800	1.42930004	0.02	1.15	1.41261258	1.42930004	1.39945446	0
1733615400	1.41311752	-0	-0.05	1.41218597	1.42205895	1.40195597	0
1733529000	1.41386114	0.04	3.19	1.36786923	1.44270971	1.36430638	0
1733442600	1.37013206	-0.03	-2.09	1.39474542	1.46521705	1.32261968	0
1733356200	1.39932112	0.04	3.01	1.35702272	1.4032437	1.33894869	0
1733269800	1.35844662	0.01	0.42	1.35549476	1.36059081	1.3253422	0
1733183400	1.35278468	-0.02	-1.73	1.37526488	1.38768418	1.33575447	0
1733097000	1.37664409	0.01	0.92	1.36408339	1.38317084	1.35444967	0
1733010600	1.36415961	-0.01	-0.94	1.37843903	1.37843903	1.35955605	0
1732924200	1.37714338	0.02	1.82	1.35259549	1.39539402	1.34962411	0
1732837800	1.35253752	-0.01	-0.39	1.35885979	1.36683192	1.33911102	0
1732751400	1.35784468	0.06	4.44	1.2977979	1.37667025	1.2975701	0
1732665000	1.30017695	-0.01	-0.97	1.31622981	1.34319352	1.28267149	0
1732578600	1.312899	-0.07	-4.97	1.1380702	1.39805658	0.203895	1494
1732492200	1.38160837	-0	-0.03	1.38342691	1.39491043	1.35450269	0
1732405800	1.38207414	-0.02	-1.29	1.39823644	1.39958483	1.37540444	0
1732319400	1.40013375	0.01	0.47	1.39298074	1.41054418	1.37488904	0
1732233000	1.39352938	0.06	4.64	1.33350352	1.39964804	1.33134024	0
1732146600	1.33176628	0.03	2.06	1.30570272	1.34246093	1.29592704	0
1732060200	1.30482845	0.02	1.94	1.28031633	1.32984183	1.27868741	0
1731973800	1.28000257	0.01	0.78	1.1380702	1.30990386	1.13543181	1494
1731887400	1.27005776	-0.01	-0.69	1.28082919	1.29221458	1.25524923	0
1731801000	1.27889343	-0.01	-0.75	1.28651517	1.29717376	1.27538063	0
1731714600	1.2885386	0.05	4.37	1.23960091	1.29915393	1.23252921	0
1731628200	1.23457145	-0.04	-3.47	1.27867892	1.2977798	1.22608745	0
1731541800	1.27891195	0.03	2.81	1.2469489	1.32134736	1.2205877	0
1731455400	1.2439525	-0.01	-0.84	1.25109093	1.27231055	1.20594008	0
1731369000	1.25445244	0.12	10.37	1.1380702	1.26707323	1.13543181	0
1731282600	1.13658154	0.05	4.65	1.08563243	1.151703	1.08282168	0
1731196200	1.08610881	0	0.36	1.08225085	1.08794135	1.07154616	0
1731109800	1.08220178	0.01	0.60	1.07393314	1.09286023	1.07015111	0
1731023400	1.07569993	0.01	0.55	1.0695981	1.08802746	1.05352855	0
1730937000	1.06981826	0.09	8.89	0.98317046	1.08131945	0.98267527	0
1730850600	0.98247222	0.02577213	2.69	0.95895839	0.99597635	0.95434734	0
1730764200	0.95670009	-0.017048	-1.75	0.96892808	0.97854173	0.9448495	1494
1730677800	0.97374855	-0.005137	-0.52	0.98003208	0.98003208	0.95424497	0
1730591400	0.97888519	-0.003214	-0.33	0.98353569	0.9878006	0.97704614	0
1730505000	0.98209879	-0.012211	-1.23	0.992738	1.01154392	0.97327514	0
1730418600	0.99430952	-0.029431	-2.87	1.02248263	1.02727665	0.98488931	0
1730332200	1.02374066	-0	-0.31	1.02818303	1.03091332	1.01022183	0
1730245800	1.02687324	0.04	3.92	0.98630982	1.04005101	0.98587431	0
1730159400	0.98811493	0.02731961	2.84	0.96892808	0.99255291	0.95988258	1494
1730073000	0.96079532	0.01284944	1.36	0.94738	0.96463942	0.94533507	0
1729986600	0.94794588	0.01036688	1.11	0.94215951	0.95162383	0.93838597	0
1729900200	0.937579	-0.025191	-2.62	0.96455515	0.97181802	0.92680714	0
1729813800	0.96276983	0.02004628	2.13	0.94232353	0.97202658	0.94058558	0
1729727400	0.94272355	-0.009516	-1.00	0.95198907	0.95205977	0.92207915	0
1729641000	0.95223963	-0.002039	-0.21	0.95216978	0.95779015	0.94141122	0
1729554600	0.95427834	-0.021422	-2.20	0.97529334	0.98162184	0.94508917	0
1729468200	0.97569987	0.00931699	0.96	0.96688188	0.97994696	0.96274452	0
1729381800	0.96638288	-0.001209	-0.12	0.96806696	0.97024381	0.96205053	0
1729295400	0.96759214	0.01578731	1.66	0.96892808	0.97544252	0.9548971	1494
1729209000	0.95180483	-0.004777	-0.50	0.96892808	0.97163024	0.94630536	1494
1729122600	0.95658188	0.0122936	1.30	0.94641848	0.96660587	0.94439787	0
1729036200	0.94428828	0.00943618	1.01	0.9340447	0.95863416	0.91715886	0
1728949800	0.9348521	0.04733125	5.33	0.96892808	0.97163024	0.13238415	1494
1728863400	0.88752085	-0.005463	-0.61	0.89447815	0.8945917	0.87722439	0
1728777000	0.89298342	0.00993095	1.12	0.88421859	0.89727095	0.88335521	0
1728690600	0.88305247	0.03190479	3.75	0.85199042	0.89662376	0.84966524	0
1728604200	0.85114768	-0.005992	-0.70	0.85640804	0.86570085	0.83271167	0
1728517800	0.85713922	-0.022315	-2.54	0.87878587	0.8837886	0.85302194	0
1728431400	0.87945426	-0.003276	-0.37	0.88088877	0.89343533	0.87481493	0
1728345000	0.88272979	-0.005959	-0.67	0.96892808	0.97163024	0.12986579	1494
1728258600	0.88868896	0.01120157	1.28	0.87693918	0.88951784	0.87435184	0
1728172200	0.87748739	0.00048458	0.06	0.87920667	0.88187673	0.8726163	0
1728085800	0.87700281	0.01778444	2.07	0.85900796	0.88315583	0.85495671	0
1727999400	0.85921837	0.00094441	0.11	0.96892808	0.97163024	0.84935501	1494
1727913000	0.85827396	-0.002775	-0.32	0.86017056	0.88070777	0.84809669	0
1727826600	0.86104893	-0.033051	-3.70	0.89549425	0.90612895	0.85161048	0
1727740200	0.89409977	-0.034905	-3.76	0.92668328	0.92714566	0.88996566	0
1727653800	0.92900464	-0.001781	-0.19	0.93152948	0.93325668	0.9254934	0
1727567400	0.93078614	0.00111961	0.12	0.9308229	0.93610631	0.92551828	0
1727481000	0.92966653	0.00830654	0.90	0.92070347	0.94027578	0.91692781	0
1727394600	0.92135999	0.03074814	3.45	0.89355566	0.92962468	0.88616468	0
1727308200	0.89061185	-0.01931	-2.12	0.90875871	0.91368353	0.89024945	0
1727221800	0.90992215	0.01380333	1.54	0.89544929	0.91428533	0.88705748	0
1727135400	0.89611882	-0.001901	-0.21	0.96892808	0.97163024	0.89185815	1494
1727049000	0.89802008	-6.1E-5	-0.01	0.89614173	0.90395818	0.882349	0
1726962600	0.89808089	0.00595068	0.67	0.89369932	0.89808089	0.88764274	0