Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457721 | APM/BTC | https://hitbtc.com/APM-to-BTC | BTC | 1 | https://hitbtc.com/APM-to-BTC | 0 | 16 hours ago |
| 0.020703 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457722 | APM/USDT | https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c | USDT | 2 | https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c | 0 | 16 hours ago |
| 0.00418 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724457728 | APM/USDT | https://www.okx.com/trade-spot/APM-USDT | USDT | 3 | https://www.okx.com/trade-spot/APM-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00695237 | 0.06344223 | 912.526663569 | 0.00072078 | 0.00697319 | 8477.29485082 | CX |
| 156 | 0.01616949 | 0.05422511 | 335.354485516 | 0.00072078 | 0.18564129 | 31848.4925672 | CX |
| 260 | 0.26250615 | -0.19211155 | -73.1836377929 | 0.00072078 | 1.2006514 | 359007.784009 | CX |
About APM
apM Coin is a blockchain-powered customer rewards and payment platform.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.07042482 | 0.00400042 | 6.02 | 0.066423 | 0.07130112 | 0.066423 | 0 |
| 1724370600 | 0.0664244 | -0.000874 | -1.30 | 0.06464126 | 0.06779058 | 0.06191455 | 0 |
| 1724284200 | 0.067298 | 0.00227423 | 3.50 | 0.06490823 | 0.0675257 | 0.06478081 | 0 |
| 1724197800 | 0.06502377 | -0.000306 | -0.47 | 0.06533871 | 0.06746477 | 0.06446962 | 0 |
| 1724111400 | 0.0653299 | 0.00067483 | 1.04 | 0.06464126 | 0.06582448 | 0.06191455 | 0 |
| 1724025000 | 0.06465507 | -0.00072 | -1.10 | 0.06543831 | 0.06623494 | 0.06465507 | 0 |
| 1723938600 | 0.06537506 | 0.00055577 | 0.86 | 0.06476599 | 0.06562987 | 0.06472709 | 0 |
| 1723852200 | 0.06481929 | 0.00146426 | 2.31 | 0.06331761 | 0.06581055 | 0.06288661 | 0 |
| 1723765800 | 0.06335503 | -0.00138 | -2.13 | 0.06464126 | 0.06582448 | 0.06191455 | 0 |
| 1723679400 | 0.06473457 | -0.001844 | -2.77 | 0.06657491 | 0.06794438 | 0.06433674 | 0 |
| 1723593000 | 0.0665785 | 0.001239 | 1.90 | 0.06529097 | 0.06771124 | 0.06433641 | 0 |
| 1723506600 | 0.0653395 | 0.00062457 | 0.97 | 0.06790979 | 0.06790979 | 0.06365478 | 0 |
| 1723420200 | 0.06471493 | -0.002235 | -3.34 | 0.06721955 | 0.06790933 | 0.06417782 | 0 |
| 1723333800 | 0.06695023 | 0.0001934 | 0.29 | 0.06696658 | 0.06763402 | 0.0663295 | 0 |
| 1723247400 | 0.06675683 | -0.001207 | -1.78 | 0.06790979 | 0.06790979 | 0.06557582 | 0 |
| 1723161000 | 0.06796398 | 0.0073055 | 12.04 | 0.06053393 | 0.06891778 | 0.06030286 | 0 |
| 1723074600 | 0.06065848 | -0.000928 | -1.51 | 0.06165287 | 0.06345671 | 0.06004527 | 0 |
| 1722988200 | 0.06158634 | 0.00189173 | 3.17 | 0.05939211 | 0.06277318 | 0.05939211 | 0 |
| 1722901800 | 0.05969461 | -0.004334 | -6.77 | 0.07112809 | 0.07138385 | 0.05463921 | 0 |
| 1722815400 | 0.0640286 | -0.002799 | -4.19 | 0.0667359 | 0.06718156 | 0.06305491 | 0 |
| 1722729000 | 0.06682768 | -0.000757 | -1.12 | 0.06756373 | 0.06836493 | 0.06589 | 0 |
| 1722642600 | 0.06758494 | -0.00418 | -5.82 | 0.07196743 | 0.07207424 | 0.06730651 | 0 |
| 1722556200 | 0.07176484 | 0.00059005 | 0.83 | 0.07112809 | 0.072135 | 0.06852184 | 0 |
| 1722469800 | 0.07117479 | -0.001682 | -2.31 | 0.07278712 | 0.07350031 | 0.07097626 | 0 |
| 1722383400 | 0.07285638 | -0.000649 | -0.88 | 0.07350646 | 0.07367597 | 0.07183414 | 0 |
| 1722297000 | 0.07350499 | -0.001539 | -2.05 | 0.0723676 | 0.077 | 0.0723676 | 0 |
| 1722210600 | 0.075044 | 0.00014835 | 0.20 | 0.07458276 | 0.07511013 | 0.07382391 | 0 |
| 1722124200 | 0.07489565 | 0.0001959 | 0.26 | 0.07470427 | 0.07632527 | 0.07336506 | 0 |
| 1722037800 | 0.07469975 | 0.00238009 | 3.29 | 0.0723676 | 0.07502433 | 0.0723676 | 0 |
| 1721951400 | 0.07231966 | 0.0004013 | 0.56 | 0.07193563 | 0.07270531 | 0.0698434 | 0 |
| 1721865000 | 0.07191836 | -0.000627 | -0.86 | 0.07256172 | 0.07379993 | 0.07170194 | 0 |
| 1721778600 | 0.07254548 | -0.001795 | -2.41 | 0.07436491 | 0.07450868 | 0.07200723 | 0 |
| 1721692200 | 0.0743402 | -0.000363 | -0.49 | 0.06260972 | 0.0751325 | 0.05907344 | 0 |
| 1721605800 | 0.07470345 | 0.00077508 | 1.05 | 0.07384151 | 0.07512447 | 0.0724938 | 0 |
| 1721519400 | 0.07392837 | 0.0004863 | 0.66 | 0.07341973 | 0.07438354 | 0.07296476 | 0 |
| 1721433000 | 0.07344207 | 0.00308761 | 4.39 | 0.07036475 | 0.07419177 | 0.0696298 | 0 |
| 1721346600 | 0.07035446 | -0.000232 | -0.33 | 0.07049337 | 0.07161507 | 0.06955301 | 0 |
| 1721260200 | 0.07058639 | -0.001114 | -1.55 | 0.07159947 | 0.07270786 | 0.07029729 | 0 |
| 1721173800 | 0.07170058 | 0.00047796 | 0.67 | 0.07133681 | 0.0719013 | 0.06874851 | 0 |
| 1721087400 | 0.07122262 | 0.00405265 | 6.03 | 0.06260972 | 0.07132678 | 0.05907344 | 0 |
| 1721001000 | 0.06716997 | 0.00201821 | 3.10 | 0.0651576 | 0.06753181 | 0.0651576 | 0 |
| 1720914600 | 0.06515176 | 0.00147637 | 2.32 | 0.06367956 | 0.0657741 | 0.06356705 | 0 |
| 1720828200 | 0.06367539 | 0.00058118 | 0.92 | 0.06308447 | 0.06438941 | 0.06223433 | 0 |
| 1720741800 | 0.06309421 | -0.000437 | -0.69 | 0.0633814 | 0.06527824 | 0.06281864 | 0 |
| 1720655400 | 0.0635309 | -0.000313 | -0.49 | 0.06373199 | 0.06534073 | 0.0628898 | 0 |
| 1720569000 | 0.06384367 | 0.00152495 | 2.45 | 0.0623764 | 0.06406236 | 0.061923 | 0 |
| 1720482600 | 0.06231872 | 0.00087544 | 1.42 | 0.06260972 | 0.06392428 | 0.05907344 | 0 |
| 1720396200 | 0.06144328 | -0.002534 | -3.96 | 0.06396223 | 0.06421896 | 0.0614191 | 0 |
| 1720309800 | 0.06397699 | 0.00161853 | 2.60 | 0.06222932 | 0.06432798 | 0.06165501 | 0 |
| 1720223400 | 0.06235846 | -0.000592 | -0.94 | 0.06260972 | 0.0631821 | 0.05907344 | 0 |
| 1720137000 | 0.06295022 | -0.003278 | -4.95 | 0.06617883 | 0.06643675 | 0.06243266 | 0 |
| 1720050600 | 0.06622776 | -0.001983 | -2.91 | 0.06827837 | 0.06841036 | 0.06528487 | 0 |
| 1719964200 | 0.06821036 | -0.000874 | -1.27 | 0.0691625 | 0.06952086 | 0.06790857 | 0 |
| 1719877800 | 0.06908459 | 8.7E-5 | 0.13 | 0.07313453 | 0.07318026 | 0.06872441 | 0 |
| 1719791400 | 0.06899745 | 0.00206864 | 3.09 | 0.06698025 | 0.06921115 | 0.06671229 | 0 |
| 1719705000 | 0.06692881 | 0.00056591 | 0.85 | 0.06634311 | 0.06722378 | 0.06632563 | 0 |
| 1719618600 | 0.0663629 | -0.001339 | -1.98 | 0.0677718 | 0.06835428 | 0.06593547 | 0 |
| 1719532200 | 0.0677022 | 0.00084395 | 1.26 | 0.06689408 | 0.06849877 | 0.06661672 | 0 |
| 1719445800 | 0.06685825 | -0.001074 | -1.58 | 0.07313453 | 0.07318026 | 0.06675521 | 0 |
| 1719359400 | 0.0679324 | 0.00159309 | 2.40 | 0.06628884 | 0.06863765 | 0.06625659 | 0 |
| 1719273000 | 0.06633931 | -0.003327 | -4.78 | 0.06947462 | 0.06963555 | 0.06442409 | 0 |
| 1719186600 | 0.06966634 | -0.00099 | -1.40 | 0.07066951 | 0.07093672 | 0.06957638 | 0 |
| 1719100200 | 0.07065667 | 0.00020012 | 0.28 | 0.07055912 | 0.07092881 | 0.07030678 | 0 |
| 1719013800 | 0.07045655 | -0.000912 | -1.28 | 0.0713697 | 0.07148719 | 0.06970669 | 0 |
| 1718927400 | 0.07136834 | 3.8E-5 | 0.05 | 0.07146403 | 0.07308594 | 0.07097751 | 0 |
| 1718841000 | 0.07133043 | -0.000211 | -0.29 | 0.07165263 | 0.07226952 | 0.07117473 | 0 |
| 1718754600 | 0.07154191 | -0.001521 | -2.08 | 0.07313453 | 0.07318026 | 0.07043326 | 0 |
| 1718668200 | 0.07306258 | -0.00024 | -0.33 | 0.07259387 | 0.07398849 | 0.0716515 | 0 |
| 1718581800 | 0.07330299 | 0.00050392 | 0.69 | 0.07279407 | 0.07359708 | 0.07260017 | 0 |
| 1718495400 | 0.07279907 | 0.00017309 | 0.24 | 0.07259387 | 0.0730378 | 0.0724117 | 0 |
| 1718409000 | 0.07262598 | -0.000845 | -1.15 | 0.07352999 | 0.07405208 | 0.07152198 | 0 |
| 1718322600 | 0.07347106 | -0.001587 | -2.11 | 0.07507372 | 0.07521314 | 0.0728497 | 0 |
| 1718236200 | 0.07505828 | 0.00094072 | 1.27 | 0.07405972 | 0.07698894 | 0.07359724 | 0 |
| 1718149800 | 0.07411756 | -0.002302 | -3.01 | 0.07648916 | 0.07648916 | 0.07277948 | 0 |
| 1718063400 | 0.07641978 | -0.0002 | -0.26 | 0.07448926 | 0.07716722 | 0.07434235 | 0 |
| 1717977000 | 0.07662023 | 0.00035909 | 0.47 | 0.07621595 | 0.07682495 | 0.07607939 | 0 |
| 1717890600 | 0.07626114 | -8.0E-6 | -0.01 | 0.07621278 | 0.07646989 | 0.07612778 | 0 |
| 1717804200 | 0.07626918 | -0.001587 | -2.04 | 0.0778322 | 0.07911399 | 0.0753742 | 0 |
| 1717717800 | 0.07785629 | -0.000353 | -0.45 | 0.07827094 | 0.07880304 | 0.07722019 | 0 |
| 1717631400 | 0.0782096 | 0.00059045 | 0.76 | 0.07448926 | 0.07893073 | 0.07434235 | 0 |
| 1717545000 | 0.07761915 | 0.00195118 | 2.58 | 0.07568433 | 0.07813626 | 0.0754116 | 0 |
| 1717458600 | 0.07566797 | 0.00109209 | 1.46 | 0.07448926 | 0.07728976 | 0.07434235 | 0 |
| 1717372200 | 0.07457588 | 0.00011092 | 0.15 | 0.07448966 | 0.07523887 | 0.07410266 | 0 |
| 1717285800 | 0.07446496 | 0.00025373 | 0.34 | 0.0742503 | 0.07459355 | 0.07413756 | 0 |
| 1717199400 | 0.07421123 | -0.00097 | -1.29 | 0.07519846 | 0.07585388 | 0.0732886 | 0 |
| 1717113000 | 0.07518154 | 0.00081576 | 1.10 | 0.07434172 | 0.07648194 | 0.07382243 | 0 |
| 1717026600 | 0.07436578 | -0.000838 | -1.11 | 0.07513926 | 0.07572637 | 0.07380935 | 0 |
| 1716940200 | 0.0752037 | -0.001062 | -1.39 | 0.0763325 | 0.07643878 | 0.07395599 | 0 |
| 1716853800 | 0.0762652 | 0.00092519 | 1.23 | 0.06919414 | 0.07764963 | 0.06723501 | 0 |
| 1716767400 | 0.07534001 | -0.000817 | -1.07 | 0.07619173 | 0.07641449 | 0.07506038 | 0 |
| 1716681000 | 0.0761567 | 0.00072708 | 0.96 | 0.07538377 | 0.07650254 | 0.07536413 | 0 |
| 1716594600 | 0.07542962 | 0.00076817 | 1.03 | 0.07471703 | 0.07611848 | 0.07331023 | 0 |
