Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.755 | Binance | 6268673.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,587,947.53 | 1724514523 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 60.8646904787 | Recently |
0.756 | Coinbase | 984952.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 723,091.50 | 1724514526 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 2 | https://pro.coinbase.com/trade/APE-USD | 9.56324425117 | Recently |
0.757 | OKX | 928011.168572 | /cdn/crypto/logos/exchanges/OKEX.png | $ 677,743.82 | 1724514527 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 3 | https://www.okx.com/trade-spot/APE-USDT | 9.01037770748 | Recently |
0.7619 | DigiFinex | 454291.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 330,599.00 | 1724514071 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.41086983773 | 8 minutes ago |
0.674 | Coinbase | 273383.44 | /cdn/crypto/logos/exchanges/GDAX.png | € 178,026.86 | 1724514525 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 2.65437328428 | Recently |
0.7632 | Kucoin | 260280.9508 | /cdn/crypto/logos/exchanges/KUCN.png | $ 190,653.51 | 1724514180 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 2.52715673711 | 6 minutes ago |
0.7649 | Gate.io | 238375.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 173,457.51 | 1724513956 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 2.31447213898 | 10 minutes ago |
0.757 | Coinbase | 237940.34 | /cdn/crypto/logos/exchanges/GDAX.png | $ 174,281.56 | 1724514524 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 8 | https://pro.coinbase.com/trade/APE-USDT | 2.31024410896 | Recently |
0.763 | LBank | 139483.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 100,422.84 | 1724514524 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 1.35429454212 | Recently |
0.7583 | HTX | 131063.024443 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94,502.18 | 1724514509 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.27253571261 | Recently |
0.7555 | Crypto.com | 113453.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 82,712.54 | 1724514527 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 1.10155590659 | Recently |
1.181E-5 | Binance | 98531.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.14 | 1724514527 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 12 | https://www.binance.com/en/trade/APE_BTC | 0.956671650601 | Recently |
0.67744 | Bitvavo | 52539.1326653 | /cdn/crypto/logos/exchanges/BITV.png | € 34,961.08 | 1724514528 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.510120401316 | Recently |
1.204E-5 | Upbit | 41254.9815232 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.475677 | 1724514468 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.400558720011 | Recently |
0.7657 | Kraken | 37006.8002856 | /cdn/crypto/logos/exchanges/KRKN.png | $ 26,812.46 | 1724514078 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/APE/USD | 0.359311675992 | 8 minutes ago |
0.0002738 | Binance | 19278.521 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.13 | 1724514527 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 16 | https://www.binance.com/en/trade/APE_ETH | 0.187181751399 | Recently |
0.76661 | Bitfinex | 16860.1916159 | /cdn/crypto/logos/exchanges/BFNX.png | $ 12,033.33 | 1724514526 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 17 | https://www.bitfinex.com/t/APE:USD | 0.163701364622 | Recently |
0.7558 | Crypto.com | 2567.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,878.81 | 1724514527 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 18 | https://crypto.com/exchange/trade/APE_USD | 0.0249297062204 | Recently |
0.76 | Bitstamp | 823.89 | /cdn/crypto/logos/exchanges/BSTP.png | $ 614.44 | 1724514355 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.00799942968449 | Recently |
0.66 | Bitstamp | 443.93 | /cdn/crypto/logos/exchanges/BSTP.png | € 283.69 | 1724512807 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.00431026814239 | 29 minutes ago |
0.676 | Gemini | 144.224635 | /cdn/crypto/logos/exchanges/GEMN.png | $ 96.21 | 1724454576 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 21 | https://gemini.com/?symbol=APEUSD | 0.00140032628925 | 17 hours ago |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 22 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 hours ago |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457748 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 23 | https://www.okx.com/trade-spot/APE-BTC | 0 | 16 hours ago |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724457756 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 24 | https://www.binance.com/en/trade/APE_EUR | 0 | 16 hours ago |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724457725 | APE/USD | https://cex.io/ape-usd | USD | 25 | https://cex.io/ape-usd | 0 | 16 hours ago |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724514187 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 minutes ago |
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 27 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 16 hours ago |
9.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724514163 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 28 | https://hitbtc.com/APE-to-BTC | 0 | 6 minutes ago |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 29 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 hours ago |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724513881 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 30 | https://hitbtc.com/APE-to-ETH | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5581 | 0.1979 | 35.4595950546 | 0.555 | 0.7172 | 961983.285522 | CX |
4 | 0.789 | -0.033 | -4.1825095057 | 0.477 | 0.8092 | 900836.164228 | CX |
12 | 1.27 | -0.514 | -40.4724409449 | 0.477 | 1.37 | 1000241.1759 | CX |
26 | 1.66 | -0.904 | -54.4578313253 | 0.477 | 5.35 | 1502354.98996 | CX |
52 | 1.5 | -0.744 | -49.6 | 0.477 | 5.35 | 1428735.8352 | CX |
156 | 0.01557939 | 0.74042061 | 4752.56483084 | 0.01541212 | 27.79 | 1693723.31066 | CX |
260 | 0.21660233 | 0.53939767 | 249.026716379 | 0.00542497 | 27.79 | 1477857.50427 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.711 | 0.0751 | 11.81 | 0.6371 | 0.7172 | 0.636 | 684019 |
1724370600 | 0.6359 | 0.0017 | 0.27 | 0.6336 | 0.654 | 0.629 | 2097882 |
1724284200 | 0.6342 | 0.0283 | 4.67 | 0.61 | 0.6428 | 0.601 | 902452 |
1724197800 | 0.6059 | 0.0109 | 1.83 | 0.5972 | 0.61 | 0.58 | 526288 |
1724111400 | 0.595 | 0.008 | 1.36 | 0.582 | 0.6117 | 0.579 | 1703028 |
1724025000 | 0.587 | 0.003 | 0.51 | 0.582 | 0.613 | 0.577 | 263711 |
1723938600 | 0.584 | 0.023 | 4.10 | 0.5581 | 0.585 | 0.555 | 556500 |
1723852200 | 0.561 | -0.013 | -2.26 | 0.572 | 0.8 | 0.547 | 803606 |
1723765800 | 0.574 | -0.016 | -2.71 | 0.591 | 0.605 | 0.563 | 681363 |
1723679400 | 0.59 | -0.0149 | -2.46 | 0.605 | 0.612 | 0.576 | 550909 |
1723593000 | 0.6049 | -0.0111 | -1.80 | 0.6152 | 0.618 | 0.591 | 2319685 |
1723506600 | 0.616 | 0.04 | 6.94 | 0.5815 | 0.6226 | 0.572 | 1406633 |
1723420200 | 0.576 | -0.043 | -6.95 | 0.621 | 0.63 | 0.571 | 767327 |
1723333800 | 0.619 | 0.007 | 1.14 | 0.614 | 0.6275 | 0.606 | 400704 |
1723247400 | 0.612 | -0.007 | -1.13 | 0.618 | 0.618 | 0.5954 | 455978 |
1723161000 | 0.619 | 0.059 | 10.54 | 0.559 | 0.621 | 0.55 | 687694 |
1723074600 | 0.56 | -0.0172 | -2.98 | 0.577 | 0.601 | 0.55 | 401660 |
1722988200 | 0.5772 | 0.0282 | 5.14 | 0.551 | 0.5872 | 0.547 | 569064 |
1722901800 | 0.549 | -0.06 | -9.85 | 0.502 | 0.6135 | 0.477 | 1401846 |
1722815400 | 0.609 | -0.021 | -3.33 | 0.629 | 0.65 | 0.581 | 958408 |
1722729000 | 0.63 | -0.036 | -5.41 | 0.668 | 0.691 | 0.611 | 1483454 |
1722642600 | 0.666 | -0.056 | -7.76 | 0.719 | 0.7255 | 0.655 | 694913 |
1722556200 | 0.722 | -0.029 | -3.86 | 0.754 | 0.761 | 0.668 | 1627838 |
1722469800 | 0.751 | -0.0251 | -3.23 | 0.774 | 0.7978 | 0.742 | 743156 |
1722383400 | 0.7761 | 0.0022 | 0.28 | 0.775 | 0.8092 | 0.765 | 756273 |
1722297000 | 0.7739 | 0.0069 | 0.90 | 0.7704 | 0.8041 | 0.7691 | 655643 |
1722210600 | 0.767 | -0.027 | -3.40 | 0.788 | 0.796 | 0.762 | 713620 |
1722124200 | 0.794 | 0.005 | 0.63 | 0.789 | 0.806 | 0.774 | 409746 |
1722037800 | 0.789 | 0.042 | 5.62 | 0.748 | 0.795 | 0.745 | 539297 |
1721951400 | 0.747 | -0.031 | -3.98 | 0.778 | 0.784 | 0.714 | 1099235 |
1721865000 | 0.778 | -0.019 | -2.38 | 0.796 | 0.826 | 0.773 | 1582817 |
1721778600 | 0.797 | -0.0136 | -1.68 | 0.807 | 0.831 | 0.777 | 1080282 |
1721692200 | 0.8106 | -0.0494 | -5.74 | 0.861 | 0.872 | 0.8056 | 675861 |
1721605800 | 0.86 | 0.018 | 2.14 | 0.84 | 0.869 | 0.806 | 815587 |
1721519400 | 0.842 | 0.016 | 1.94 | 0.833 | 0.9 | 0.816 | 695555 |
1721433000 | 0.826 | 0.02 | 2.48 | 0.8 | 0.837 | 0.787 | 1407966 |
1721346600 | 0.806 | -0.018 | -2.18 | 0.816 | 0.86 | 0.783 | 753908 |
1721260200 | 0.824 | 0.0115 | 1.42 | 0.811 | 0.846 | 0.811 | 1121297 |
1721173800 | 0.8125 | 0.0065 | 0.81 | 0.81 | 0.826 | 0.768 | 2032517 |
1721087400 | 0.806 | 0.046 | 6.05 | 0.758 | 0.8085 | 0.749 | 1085246 |
1721001000 | 0.76 | 0.015 | 2.01 | 0.741 | 0.762 | 0.726 | 432171 |
1720914600 | 0.745 | 0.022 | 3.04 | 0.723 | 0.748 | 0.72 | 454371 |
1720828200 | 0.723 | 0.009 | 1.26 | 0.716 | 0.74 | 0.706 | 419887 |
1720741800 | 0.714 | -0.007 | -0.97 | 0.726 | 0.758 | 0.71 | 532366 |
1720655400 | 0.721 | -0.004 | -0.55 | 0.725 | 0.748 | 0.714 | 529039 |
1720569000 | 0.725 | 0.007 | 0.97 | 0.72 | 0.736 | 0.701 | 559055 |
1720482600 | 0.718 | 0.022 | 3.16 | 0.6945 | 0.748 | 0.664 | 1028115 |
1720396200 | 0.696 | -0.066 | -8.66 | 0.761 | 0.763 | 0.696 | 456296 |
1720309800 | 0.762 | 0.053 | 7.48 | 0.709 | 0.768 | 0.704 | 1332912 |
1720223400 | 0.709 | -0.062 | -8.04 | 0.755 | 0.7695 | 0.658 | 3189751 |
1720137000 | 0.771 | -0.119 | -13.37 | 0.893 | 0.8969 | 0.762 | 2224579 |
1720050600 | 0.89 | -0.0384 | -4.14 | 0.932 | 0.936 | 0.877 | 882792 |
1719964200 | 0.9284 | 0.0214 | 2.36 | 0.896 | 0.945 | 0.8932 | 713793 |
1719877800 | 0.907 | -0.08 | -8.11 | 0.973 | 0.999 | 0.907 | 3154879 |
1719791400 | 0.987 | 0.048 | 5.11 | 0.942 | 0.993 | 0.934 | 403529 |
1719705000 | 0.939 | -0.019 | -1.98 | 0.956 | 0.977 | 0.938 | 393424 |
1719618600 | 0.958 | -0.0134 | -1.38 | 0.969 | 0.991 | 0.958 | 498339 |
1719532200 | 0.9714 | 0.0004 | 0.04 | 0.9709 | 0.997 | 0.946 | 616882 |
1719445800 | 0.971 | 0.001 | 0.10 | 0.9698 | 0.985 | 0.942 | 2893188 |
1719359400 | 0.97 | 0.016 | 1.68 | 0.954 | 0.986 | 0.953 | 571811 |
1719273000 | 0.954 | 0.053 | 5.88 | 0.911 | 0.955 | 0.842 | 1401905 |
1719186600 | 0.901 | -0.023 | -2.49 | 0.922 | 0.9481 | 0.893 | 531717 |
1719100200 | 0.924 | -0.018 | -1.91 | 0.943 | 0.943 | 0.919 | 463544 |
1719013800 | 0.942 | 0.028 | 3.06 | 0.916 | 0.943 | 0.898 | 709422 |
1718927400 | 0.914 | 0.001 | 0.11 | 0.911 | 0.97 | 0.903 | 992509 |
1718841000 | 0.913 | 0 | 0.00 | 0.912 | 0.942 | 0.9009 | 934615 |
1718754600 | 0.913 | -0.107 | -10.49 | 1.05 | 1.05 | 0.864 | 3186712 |
1718668200 | 1.02 | -0.06 | -5.56 | 1.08 | 1.09 | 0.992 | 987312 |
1718581800 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.03 | 500416 |
1718495400 | 1.05 | 0.04 | 3.96 | 1.01 | 1.12 | 1.01 | 585718 |
1718409000 | 1.01 | -0.06 | -5.61 | 1.07 | 1.09 | 0.99 | 1587753 |
1718322600 | 1.07 | -0.05 | -4.46 | 1.11 | 1.12 | 1.04 | 956360 |
1718236200 | 1.12 | 0.04 | 3.70 | 1.09 | 1.15 | 1.06 | 773710 |
1718149800 | 1.08 | -0.05 | -4.42 | 1.13 | 1.17 | 1.05 | 1167089 |
1718063400 | 1.13 | -0.02 | -1.74 | 1.15 | 1.34 | 1.1 | 959683 |
1717977000 | 1.15 | 0.03 | 2.68 | 1.2 | 1.2 | 1.1 | 1718488 |
1717890600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.37 | 1.11 | 1248186 |
1717804200 | 1.19 | -0.13 | -9.85 | 1.33 | 1.33 | 1.1 | 1252937 |
1717717800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.3 | 914221 |
1717631400 | 1.36 | 0.05 | 3.82 | 1.31 | 1.36 | 1.31 | 980973 |
1717545000 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.28 | 1073820 |
1717458600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.26 | 554956 |
1717372200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 573614 |
1717285800 | 1.29 | 0.04 | 3.20 | 1.27 | 1.34 | 1.24 | 564415 |
1717199400 | 1.25 | -0.03 | -2.34 | 1.27 | 1.28 | 1.23 | 757578 |
1717113000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.39 | 1.25 | 788487 |
1717026600 | 1.3 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 1511829 |
1716940200 | 1.31 | -0.03 | -2.24 | 1.35 | 1.4 | 1.27 | 1515904 |
1716853800 | 1.34 | 0.06 | 4.69 | 1.29 | 1.35 | 1.27 | 1729147 |
1716767400 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.26 | 870397 |
1716681000 | 1.32 | 0 | 0.00 | 1.32 | 1.35 | 1.3 | 817491 |
1716594600 | 1.32 | 0.06 | 4.76 | 1.26 | 1.35 | 1.26 | 2658429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.