ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ApeCoinAPE
$ 0.756
0.0449
(
6.31%
)
Info
Rank Rank 99
Platform Ethereum
Token
Not Mineable
Bid
$ 0.755
Exchange
GDAX
Ask
$ 0.756
Last Trade Time
15:48:46
Volume (24h)
$ 11,173,728
Last Trade Size
44.48
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.756
Fully Diluted Market Cap
$ 756,000,000
Genesis Date
2/13/2022
Days Range 0.7038-0.771
52 Weeks Range 0.477-5.35
Circulating Supply 596,638,257 / 1,000,000,000
59.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.755Binance6268673.12/cdn/crypto/logos/exchanges/BINA.png$ 4,587,947.531724514523APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT60.8646904787Recently
0.756Coinbase984952.88/cdn/crypto/logos/exchanges/GDAX.png$ 723,091.501724514526APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD2https://pro.coinbase.com/trade/APE-USD9.56324425117Recently
0.757OKX928011.168572/cdn/crypto/logos/exchanges/OKEX.png$ 677,743.821724514527APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT3https://www.okx.com/trade-spot/APE-USDT9.01037770748Recently
0.7619DigiFinex454291.33/cdn/crypto/logos/exchanges/DGFX.png$ 330,599.001724514071APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE4.410869837738 minutes ago
0.674Coinbase273383.44/cdn/crypto/logos/exchanges/GDAX.png€ 178,026.861724514525APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR2.65437328428Recently
0.7632Kucoin260280.9508/cdn/crypto/logos/exchanges/KUCN.png$ 190,653.511724514180APE/USDThttps://trade.kucoin.com/APE-USDTUSDT6https://trade.kucoin.com/APE-USDT2.527156737116 minutes ago
0.7649Gate.io238375.8/cdn/crypto/logos/exchanges/GATE.png$ 173,457.511724513956APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT2.3144721389810 minutes ago
0.757Coinbase237940.34/cdn/crypto/logos/exchanges/GDAX.png$ 174,281.561724514524APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT8https://pro.coinbase.com/trade/APE-USDT2.31024410896Recently
0.763LBank139483.66/cdn/crypto/logos/exchanges/LBNK.png$ 100,422.841724514524APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT9https://www.lbank.info/exchange/ape/usdt1.35429454212Recently
0.7583HTX131063.024443/cdn/crypto/logos/exchanges/HUOB.png$ 94,502.181724514509APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT10https://www.huobi.com/en-us/exchange/ape_usdt1.27253571261Recently
0.7555Crypto.com113453.2/cdn/crypto/logos/exchanges/CRTO.png$ 82,712.541724514527APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT11https://crypto.com/exchange/trade/APE_USDT1.10155590659Recently
1.181E-5Binance98531.05/cdn/crypto/logos/exchanges/BINA.pngBTC 1.141724514527APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC12https://www.binance.com/en/trade/APE_BTC0.956671650601Recently
0.67744Bitvavo52539.1326653/cdn/crypto/logos/exchanges/BITV.png€ 34,961.081724514528APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR13https://account.bitvavo.com/markets/APE-EUR0.510120401316Recently
1.204E-5Upbit41254.9815232/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4756771724514468APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.400558720011Recently
0.7657Kraken37006.8002856/cdn/crypto/logos/exchanges/KRKN.png$ 26,812.461724514078APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD15https://trade.kraken.com/markets/kraken/APE/USD0.3593116759928 minutes ago
0.0002738Binance19278.521/cdn/crypto/logos/exchanges/BINA.pngETH 5.131724514527APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH16https://www.binance.com/en/trade/APE_ETH0.187181751399Recently
0.76661Bitfinex16860.1916159/cdn/crypto/logos/exchanges/BFNX.png$ 12,033.331724514526APE/USDhttps://www.bitfinex.com/t/APE:USDUSD17https://www.bitfinex.com/t/APE:USD0.163701364622Recently
0.7558Crypto.com2567.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,878.811724514527APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD18https://crypto.com/exchange/trade/APE_USD0.0249297062204Recently
0.76Bitstamp823.89/cdn/crypto/logos/exchanges/BSTP.png$ 614.441724514355APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.00799942968449Recently
0.66Bitstamp443.93/cdn/crypto/logos/exchanges/BSTP.png€ 283.691724512807APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.0043102681423929 minutes ago
0.676Gemini144.224635/cdn/crypto/logos/exchanges/GEMN.png$ 96.211724454576APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.0014003262892517 hours ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001724457722APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT22https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381016 hours ago
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724457748APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC23https://www.okx.com/trade-spot/APE-BTC016 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001724457756APE/EURhttps://www.binance.com/en/trade/APE_EUREUR24https://www.binance.com/en/trade/APE_EUR016 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724457725APE/USDhttps://cex.io/ape-usdUSD25https://cex.io/ape-usd016 hours ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724514187APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT26https://www.bibox.com/en/exchange/basic/APE_USDT06 minutes ago
0.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724457736APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT27https://exchange.latoken.com/exchange/APE-USDT016 hours ago
9.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001724514163APE/BTChttps://hitbtc.com/APE-to-BTCBTC28https://hitbtc.com/APE-to-BTC06 minutes ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724457723APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH29https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381016 hours ago
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001724513881APE/ETHhttps://hitbtc.com/APE-to-ETHETH30https://hitbtc.com/APE-to-ETH011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.55810.197935.45959505460.5550.7172961983.285522CX
40.789-0.033-4.18250950570.4770.8092900836.164228CX
121.27-0.514-40.47244094490.4771.371000241.1759CX
261.66-0.904-54.45783132530.4775.351502354.98996CX
521.5-0.744-49.60.4775.351428735.8352CX
1560.015579390.740420614752.564830840.0154121227.791693723.31066CX
2600.216602330.53939767249.0267163790.0054249727.791477857.50427CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452
17241978000.60590.01091.830.59720.610.58526288
17241114000.5950.0081.360.5820.61170.5791703028
17240250000.5870.0030.510.5820.6130.577263711
17239386000.5840.0234.100.55810.5850.555556500
17238522000.561-0.013-2.260.5720.80.547803606
17237658000.574-0.016-2.710.5910.6050.563681363
17236794000.59-0.0149-2.460.6050.6120.576550909
17235930000.6049-0.0111-1.800.61520.6180.5912319685
17235066000.6160.046.940.58150.62260.5721406633
17234202000.576-0.043-6.950.6210.630.571767327
17233338000.6190.0071.140.6140.62750.606400704
17232474000.612-0.007-1.130.6180.6180.5954455978
17231610000.6190.05910.540.5590.6210.55687694
17230746000.56-0.0172-2.980.5770.6010.55401660
17229882000.57720.02825.140.5510.58720.547569064
17229018000.549-0.06-9.850.5020.61350.4771401846
17228154000.609-0.021-3.330.6290.650.581958408
17227290000.63-0.036-5.410.6680.6910.6111483454
17226426000.666-0.056-7.760.7190.72550.655694913
17225562000.722-0.029-3.860.7540.7610.6681627838
17224698000.751-0.0251-3.230.7740.79780.742743156
17223834000.77610.00220.280.7750.80920.765756273
17222970000.77390.00690.900.77040.80410.7691655643
17222106000.767-0.027-3.400.7880.7960.762713620
17221242000.7940.0050.630.7890.8060.774409746
17220378000.7890.0425.620.7480.7950.745539297
17219514000.747-0.031-3.980.7780.7840.7141099235
17218650000.778-0.019-2.380.7960.8260.7731582817
17217786000.797-0.0136-1.680.8070.8310.7771080282
17216922000.8106-0.0494-5.740.8610.8720.8056675861
17216058000.860.0182.140.840.8690.806815587
17215194000.8420.0161.940.8330.90.816695555
17214330000.8260.022.480.80.8370.7871407966
17213466000.806-0.018-2.180.8160.860.783753908
17212602000.8240.01151.420.8110.8460.8111121297
17211738000.81250.00650.810.810.8260.7682032517
17210874000.8060.0466.050.7580.80850.7491085246
17210010000.760.0152.010.7410.7620.726432171
17209146000.7450.0223.040.7230.7480.72454371
17208282000.7230.0091.260.7160.740.706419887
17207418000.714-0.007-0.970.7260.7580.71532366
17206554000.721-0.004-0.550.7250.7480.714529039
17205690000.7250.0070.970.720.7360.701559055
17204826000.7180.0223.160.69450.7480.6641028115
17203962000.696-0.066-8.660.7610.7630.696456296
17203098000.7620.0537.480.7090.7680.7041332912
17202234000.709-0.062-8.040.7550.76950.6583189751
17201370000.771-0.119-13.370.8930.89690.7622224579
17200506000.89-0.0384-4.140.9320.9360.877882792
17199642000.92840.02142.360.8960.9450.8932713793
17198778000.907-0.08-8.110.9730.9990.9073154879
17197914000.9870.0485.110.9420.9930.934403529
17197050000.939-0.019-1.980.9560.9770.938393424
17196186000.958-0.0134-1.380.9690.9910.958498339
17195322000.97140.00040.040.97090.9970.946616882
17194458000.9710.0010.100.96980.9850.9422893188
17193594000.970.0161.680.9540.9860.953571811
17192730000.9540.0535.880.9110.9550.8421401905
17191866000.901-0.023-2.490.9220.94810.893531717
17191002000.924-0.018-1.910.9430.9430.919463544
17190138000.9420.0283.060.9160.9430.898709422
17189274000.9140.0010.110.9110.970.903992509
17188410000.91300.000.9120.9420.9009934615
17187546000.913-0.107-10.491.051.050.8643186712
17186682001.02-0.06-5.561.081.090.992987312
17185818001.080.032.861.051.081.03500416
17184954001.050.043.961.011.121.01585718
17184090001.01-0.06-5.611.071.090.991587753
17183226001.07-0.05-4.461.111.121.04956360
17182362001.120.043.701.091.151.06773710
17181498001.08-0.05-4.421.131.171.051167089
17180634001.13-0.02-1.741.151.341.1959683
17179770001.150.032.681.21.21.11718488
17178906001.12-0.07-5.881.191.371.111248186
17178042001.19-0.13-9.851.331.331.11252937
17177178001.32-0.04-2.941.361.361.3914221
17176314001.360.053.821.311.361.31980973
17175450001.310.010.771.31.331.281073820
17174586001.30.021.561.281.341.26554956
17173722001.28-0.01-0.781.291.321.27573614
17172858001.290.043.201.271.341.24564415
17171994001.25-0.03-2.341.271.281.23757578
17171130001.28-0.02-1.541.31.391.25788487
17170266001.3-0.01-0.761.321.351.31511829
17169402001.31-0.03-2.241.351.41.271515904
17168538001.340.064.691.291.351.271729147
17167674001.28-0.04-3.031.321.321.26870397
17166810001.3200.001.321.351.3817491
17165946001.320.064.761.261.351.262658429