ANKRETH

Ankr Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRETH Bittrex 1,042,578,599 Not Mineable
  Change % Change Current Price Bid Offer
0.00000017 0.47% 0.000036 0.000036 0.000036
Open High Low Prev. Close 52 Week Range
0.000038 0.000038 0.000036 0.000036 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 16:30:15 38.75 0.000036 ETH
Price x Volume Volume Base Symbol Related Pairs
9.55 262,757.43 ANKR ANKREUR ANKRGBP ANKRBTC

ANKRETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.000036 0.00000004 0.11% 0.000037 0.000038 0.000036 174,784.00
May 10 2021 0.000036 -0.00000400 -9.84% 0.000041 0.000041 0.000036 1,030,187.00
May 09 2021 0.000041 -0.00000100 -2.40% 0.000041 0.000042 0.00004 53,030.00
May 08 2021 0.000042 -0.00000500 -10.66% 0.000046 0.000047 0.000041 78,623.00
May 07 2021 0.000047 0.00000100 2.19% 0.000046 0.000048 0.000046 155,919.00
May 06 2021 0.000046 -0.00000057 -1.23% 0.000047 0.000048 0.000045 56,666.00
May 05 2021 0.000046 -0.00000100 -2.10% 0.000048 0.000049 0.000046 55,633.00
May 04 2021 0.000048 -0.00000200 -4.02% 0.000049 0.000052 0.000046 796,090.00
May 03 2021 0.00005 -0.00000800 -13.79% 0.000058 0.000058 0.00005 177,802.00
May 02 2021 0.000058 -0.00000200 -3.33% 0.00006 0.00006 0.000058 7,473.00
May 01 2021 0.00006 -0.00000300 -4.75% 0.000065 0.000069 0.00006 270,341.00
Apr 30 2021 0.000063 0.00000400 6.79% 0.000059 0.000063 0.000059 26,175.00
Apr 29 2021 0.000059 -0.00000400 -6.38% 0.000063 0.000063 0.000058 123,543.00
Apr 28 2021 0.000063 0.00000500 8.63% 0.000059 0.000069 0.000059 340,055.00
Apr 27 2021 0.000058 0.00000100 1.76% 0.000057 0.000062 0.000057 98,197.00
Apr 26 2021 0.000057 0.00000200 3.67% 0.000054 0.000058 0.000054 478,764.00
Apr 25 2021 0.000055 -0.00000200 -3.55% 0.000057 0.000059 0.000055 193,715.00
Apr 24 2021 0.000056 -0.00000200 -3.44% 0.000058 0.00006 0.000056 99,826.00
Apr 23 2021 0.000058 0.00000300 5.43% 0.000056 0.000058 0.000048 2,331,722.00
Apr 22 2021 0.000055 -0.00000700 -11.23% 0.000062 0.000062 0.000055 340,058.00
Apr 21 2021 0.000062 -0.00000300 -4.59% 0.000066 0.000068 0.000062 273,798.00
Apr 20 2021 0.000065 -0.00000500 -7.12% 0.000068 0.00007 0.000064 635,313.00
Apr 19 2021 0.00007 -0.00000500 -6.67% 0.000074 0.000075 0.00007 305,862.00
Apr 18 2021 0.000075 -0.00000600 -7.42% 0.000081 0.000081 0.000072 2,626,295.00
Apr 17 2021 0.000081 0.00000500 6.59% 0.000074 0.000081 0.000072 3,198,609.00
Apr 16 2021 0.000076 0.00000800 11.80% 0.000069 0.000085 0.000065 6,444,968.00
Apr 15 2021 0.000068 0.00000300 4.65% 0.000064 0.00007 0.000064 616,804.00
Apr 14 2021 0.000065 -0.00000600 -8.48% 0.00007 0.00007 0.000065 509,994.00
Apr 13 2021 0.000071 -0.00000400 -5.37% 0.000074 0.000074 0.000069 326,331.00
Apr 12 2021 0.000075 0.00000700 10.32% 0.000069 0.000076 0.000069 3,089,775.00
Apr 11 2021 0.000068 -0.00000300 -4.24% 0.000069 0.000069 0.000063 90,647.00
Apr 10 2021 0.000071 -0.00000600 -7.82% 0.000074 0.000075 0.00007 119,096.00
See More Historical Prices »


Your Recent History
BTRX
ANKRETH
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.