0.1408 | Binance | 24795359 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,478,033.48 | 1727275550 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 50.9268089762 | Recently |
0.141 | Coinbase | 6060140.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 848,349.52 | 1727275543 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 12.4468307954 | Recently |
0.1409 | OKX | 5025665.06394 | /cdn/crypto/logos/exchanges/OKEX.png | $ 706,741.63 | 1727275537 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 10.3221366825 | Recently |
0.1401 | Kucoin | 3207784.2433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 449,776.27 | 1727275006 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 6.58841904226 | 9 minutes ago |
0.1408 | DigiFinex | 2397056 | /cdn/crypto/logos/exchanges/DGFX.png | $ 335,983.21 | 1727275421 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.9232766913 | Recently |
0.14099 | Kraken | 1648932.42787 | /cdn/crypto/logos/exchanges/KRKN.png | $ 229,990.88 | 1727275442 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.38671711785 | Recently |
0.126 | Bitvavo | 1099677.12922 | /cdn/crypto/logos/exchanges/BITV.png | € 137,834.97 | 1727275551 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 2.25861005259 | Recently |
0.14034 | Gate.io | 1093824.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 153,154.03 | 1727273936 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.24658961172 | 27 minutes ago |
0.1409 | LBank | 519976.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72,714.45 | 1727275550 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 9 | https://www.lbank.info/exchange/algo/usdt | 1.0679708433 | Recently |
2.21E-6 | Binance | 512927 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.13 | 1727275546 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.05349292776 | Recently |
0.1259 | Coinbase | 448194 | /cdn/crypto/logos/exchanges/GDAX.png | € 56,367.56 | 1727275550 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 0.92053880818 | Recently |
2.21E-6 | EXMO | 300925.118644 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.660761 | 1727275024 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.618065503036 | 9 minutes ago |
0.1391 | HTX | 260819.208983 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,336.06 | 1727248634 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.535692588004 | 7 hours ago |
0.1405 | LATOKEN | 226149.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,723.39 | 1727275263 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.464484345235 | Recently |
0.12602 | Bitstamp | 220337.370903 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,698.73 | 1727275549 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 15 | https://www.bitstamp.net/markets/algo/eur | 0.452547559336 | Recently |
0.14085 | EXMO | 212360.842293 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29,813.27 | 1727275548 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.436164689105 | Recently |
2.2E-6 | Coinbase | 154720 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.339468 | 1727275037 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 17 | https://pro.coinbase.com/trade/ALGO-BTC | 0.317777043873 | 9 minutes ago |
2.19E-6 | HitBTC | 124425.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.271607 | 1727274848 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.255555222447 | 12 minutes ago |
0.14226 | Bitstamp | 116987.448052 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,404.36 | 1727275551 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.240278731981 | Recently |
0.1045 | Coinbase | 106471 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,223.24 | 1727275537 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.21867916002 | Recently |
0.126225 | EXMO | 41257.6117358 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,183.05 | 1727275548 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0847383783264 | Recently |
0.14052 | Crypto.com | 36458 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,104.40 | 1727275048 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.0748805291205 | 8 minutes ago |
5.349E-5 | Kucoin | 23671.0108 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.26 | 1727275006 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 23 | https://trade.kucoin.com/ALGO-ETH | 0.0486175273883 | 9 minutes ago |
0.14106 | Bitfinex | 19662.4574004 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,011.17 | 1727275550 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 24 | https://www.bitfinex.com/t/ALG:USD | 0.0403844208118 | Recently |
0.14045 | Crypto.com | 15388 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,158.57 | 1727275061 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 25 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0316051780708 | 8 minutes ago |
2.19E-6 | Kucoin | 14188.7993 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031216 | 1727274091 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0291421580769 | 24 minutes ago |
2.19E-6 | Crypto.com | 3334 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.007303 | 1727275055 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00684765165637 | 8 minutes ago |
5.38E-5 | Kraken | 1532.59064998 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.081312 | 1727275440 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00314776451796 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727275052 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 minutes ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727275051 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 minutes ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 31 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 15 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 15 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727272941 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 44 minutes ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727222527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 36 | https://www.bitstamp.net/markets/algo/btc | 0 | 15 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727222528 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 15 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727222525 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 15 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 39 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 15 hours ago |
0.138536 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 15 hours ago |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727275302 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727222529 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 15 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 15 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727222537 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 44 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 15 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727222526 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 15 hours ago |