0.3859 | Binance | 11468720.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,382,924.28 | 1727323391 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 47.4794833386 | Recently |
0.3859 | Coinbase | 3507254.09019 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,341,763.06 | 1727323378 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 14.5197200235 | Recently |
0.38561 | DigiFinex | 1831306.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 699,133.88 | 1727323115 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.58144728876 | Recently |
0.3858 | OKX | 1665110.0029 | /cdn/crypto/logos/exchanges/OKEX.png | $ 634,880.55 | 1727320998 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.89340732911 | 40 minutes ago |
0.34624 | Bitvavo | 869372.50913 | /cdn/crypto/logos/exchanges/BITV.png | € 298,762.79 | 1727323391 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.59912487207 | Recently |
0.385819 | Tidex | 596970.018294 | /cdn/crypto/logos/exchanges/TIDE.png | $ 228,156.31 | 1727323350 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.47140278552 | Recently |
0.38584 | Crypto.com | 591569 | /cdn/crypto/logos/exchanges/CRTO.png | $ 225,789.69 | 1727323225 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 7 | https://crypto.com/exchange/trade/ADA_USD | 2.44904305011 | Recently |
6.08E-6 | Binance | 503875.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.05 | 1727323390 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.08599975894 | Recently |
0.3854 | Kucoin | 453743.68 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173,377.61 | 1727323174 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 1.8784584825 | Recently |
0.38606 | Crypto.com | 406083 | /cdn/crypto/logos/exchanges/CRTO.png | $ 155,758.68 | 1727323388 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ADA_USDT | 1.6811475059 | Recently |
0.3849 | Gate.io | 395631.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 151,059.35 | 1727321478 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.63787806621 | 32 minutes ago |
0.3464 | Binance | 255281.5 | /cdn/crypto/logos/exchanges/BINA.png | € 87,715.44 | 1727323391 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.0568427071 | Recently |
0.38666 | Bitfinex | 254677.61966 | /cdn/crypto/logos/exchanges/BFNX.png | $ 97,417.27 | 1727323389 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 1.0543426962 | Recently |
0.3858 | LBank | 224822 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85,879.57 | 1727323384 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.93074308595 | Recently |
0.385564 | HTX | 180827.8346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,014.99 | 1727321003 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.748611153718 | 40 minutes ago |
6.08E-6 | Bitfinex | 141353.275895 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.854052 | 1727323325 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.585189991261 | Recently |
0.385912 | Kraken | 132670.163672 | /cdn/crypto/logos/exchanges/KRKN.png | $ 50,684.76 | 1727322952 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.549242678872 | 7 minutes ago |
0.38585 | EXMO | 123492.994172 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,223.23 | 1727323383 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.511250013295 | Recently |
0.0001483 | Binance | 119594.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.72 | 1727323389 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.495109352153 | Recently |
0.386 | Coinbase | 76802.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,373.72 | 1727323386 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.317955892331 | Recently |
0.38557 | Bitstamp | 41941.4894371 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,083.53 | 1727323388 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 21 | https://www.bitstamp.net/markets/ada/usd | 0.173634036296 | Recently |
0.00014816 | HitBTC | 38050 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.63 | 1727323147 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.157523616107 | Recently |
0.3459 | Coinbase | 34226.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,746.06 | 1727323386 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.141695494124 | Recently |
0.34633 | Bitstamp | 29500.207581 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,094.50 | 1727323388 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.122128235849 | Recently |
0.000149 | Coinbase | 26593.18 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3.94 | 1727323304 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.110093400194 | Recently |
0.397401 | EXMO | 26579 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,375.79 | 1727323384 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.110034696255 | Recently |
6.08E-6 | Tidex | 26515.6507234 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.160450 | 1727323329 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.109772435884 | Recently |
6.09E-6 | Kucoin | 23627.292 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.143309 | 1727323173 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0978148876388 | Recently |
6.09E-6 | Coinbase | 22371.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.135763 | 1727323090 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 29 | https://pro.coinbase.com/trade/ADA-BTC | 0.0926156064488 | 5 minutes ago |
0.346257 | Kraken | 20729.8429137 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,095.78 | 1727322951 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0858197060997 | 7 minutes ago |
0.385961 | LATOKEN | 18655.64228 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,111.38 | 1727323122 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0772326999407 | Recently |
0.2892 | Coinbase | 14385.82 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 4,102.19 | 1727323386 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 32 | https://pro.coinbase.com/trade/ADA-GBP | 0.0595560154288 | Recently |
0.00014819 | Tidex | 12410.029932 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.84 | 1727323381 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 33 | https://tidex.com/exchange/ADA/ETH | 0.0513764202598 | Recently |
6.07E-6 | HitBTC | 7594 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.046013 | 1727322830 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.0314384846443 | 9 minutes ago |
6.09E-6 | EXMO | 4576.44804642 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027756 | 1727323382 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0189460879158 | Recently |
0.0001481 | Kraken | 3940.58077271 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.583532 | 1727322950 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0163136539521 | 7 minutes ago |
6.06E-6 | HTX | 2184.99429042 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013222 | 1727315883 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00904568204468 | 2 hours ago |
6.07E-6 | Crypto.com | 1487 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009013 | 1727323213 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 38 | https://crypto.com/exchange/trade/ADA_BTC | 0.00615604775693 | Recently |
5.96E-6 | Upbit | 240 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001430 | 1727322672 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000993578656128 | 12 minutes ago |
6.04E-6 | Bitstamp | 161.09555189 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000973 | 1727323361 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.000666921258146 | Recently |
6.08E-6 | Gate.io | 109.74 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000666 | 1727321781 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.000454313840515 | 27 minutes ago |
0.434515 | Mercatox | 69.544335 | /cdn/crypto/logos/exchanges/MRTX.png | $ 30.27 | 1727321192 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000287907362128 | 37 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727308951 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727308938 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 hours ago |
0.3896 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727322276 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 19 minutes ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727323378 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727323390 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.382099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727323380 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727323388 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727308934 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308929 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.381128 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727308921 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727308929 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727323000 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |