Aave TokenAAVE

$ 137.52

-6.08

(

-4.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Ethereum

Token

Not Mineable

Wallet

Bid

$ 137.47

Exchange

GDAX

Ask

$ 137.52

Last Trade Time

15:48:08

Volume (24h)

$ 86,158,912

Last Trade Size

0.269

Volume/Market Cap (24h)

0.04%

Trade Price

$ 137.51

Fully Diluted Market Cap

$ 2,200,320,000

Genesis Date

10/01/2020

Days Range 137.23-143.14

52 Weeks Range 51.36-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
137.45	Binance	130706.068	/cdn/crypto/logos/exchanges/BINA.png	$ 18,190,273.44	1724514506	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	52.2881804652	Recently
137.52	Coinbase	38703.168	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,387,491.37	1724514506	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	15.4829707903	Recently
137.48	OKX	28649.41484	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,981,062.82	1724514505	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.4610269921	Recently
137.55	DigiFinex	14935.521	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,079,548.95	1724514180	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.97486581411	5 minutes ago
0.00215	Coinbase	8303.527	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18.08	1724514483	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	5	https://pro.coinbase.com/trade/AAVE-BTC	3.32177629484	Recently
137.78	Kucoin	3834.094	/cdn/crypto/logos/exchanges/KUCN.png	$ 534,168.17	1724513768	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	1.53380636462	12 minutes ago
137.63	Kraken	3717.52880954	/cdn/crypto/logos/exchanges/KRKN.png	$ 512,853.53	1724514048	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	7	https://trade.kraken.com/markets/kraken/AAVE/USD	1.48717515761	8 minutes ago
137.9	Gate.io	2485.301	/cdn/crypto/logos/exchanges/GATE.png	$ 345,540.10	1724512814	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	8	https://gate.io/trade/AAVE_USDT	0.994229795042	28 minutes ago
0.002149	Binance	2256.954	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.90	1724514505	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	9	https://www.binance.com/en/trade/AAVE_BTC	0.902880943933	Recently
123.2	Coinbase	2160.558	/cdn/crypto/logos/exchanges/GDAX.png	€ 268,149.87	1724514506	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	10	https://pro.coinbase.com/trade/AAVE-EUR	0.864318300888	Recently
137.45	Crypto.com	1954.866	/cdn/crypto/logos/exchanges/CRTO.png	$ 272,087.77	1724514506	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	0.782032446981	Recently
122.82	Bitvavo	1813.11466672	/cdn/crypto/logos/exchanges/BITV.png	€ 224,651.32	1724514506	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.725325674226	Recently
0.04981	Binance	1734.246	/cdn/crypto/logos/exchanges/BINA.png	ETH 87.63	1724514506	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	13	https://www.binance.com/en/trade/AAVE_ETH	0.693774735991	Recently
137.58	LBank	1710.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 238,077.84	1724514499	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	14	https://www.lbank.info/exchange/aave/usdt	0.68433129693	Recently
104.33	Coinbase	1641.432	/cdn/crypto/logos/exchanges/GDAX.png	£ 173,137.20	1724514506	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	15	https://pro.coinbase.com/trade/AAVE-GBP	0.656645050614	Recently
137.54	Crypto.com	1495.622	/cdn/crypto/logos/exchanges/CRTO.png	$ 208,063.07	1724514506	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.598314632521	Recently
137.39	HTX	1260.27590519	/cdn/crypto/logos/exchanges/HUOB.png	$ 175,319.06	1724514506	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	17	https://www.huobi.com/en-us/exchange/aave_usdt	0.504165835411	Recently
137.55	LATOKEN	1129.918	/cdn/crypto/logos/exchanges/LATK.png	$ 157,461.58	1724514051	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	18	https://exchange.latoken.com/exchange/AAVE-USDT	0.452016935395	8 minutes ago
0.049794	HitBTC	519.623	/cdn/crypto/logos/exchanges/HITB.png	ETH 26.23	1724514055	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	19	https://hitbtc.com/AAVE-to-ETH	0.207872072151	8 minutes ago
0.002153	LATOKEN	207.17524	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.449794	1724512913	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	20	https://exchange.latoken.com/exchange/AAVE-BTC	0.0828792151948	27 minutes ago
122.83	Bitstamp	195.08251364	/cdn/crypto/logos/exchanges/BSTP.png	€ 24,336.27	1724514506	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.0780415923675	Recently
0.00215	HitBTC	152.871	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.330688	1724513784	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	22	https://hitbtc.com/AAVE-to-BTC	0.061155128895	12 minutes ago
0.05012999	LATOKEN	99.256	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.01	1724514410	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	23	https://exchange.latoken.com/exchange/AAVE-ETH	0.0397067689333	Recently
135.43	Gemini	84.253666	/cdn/crypto/logos/exchanges/GEMN.png	$ 11,294.30	1724457460	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	24	https://gemini.com/?symbol=AAVEUSD	0.0337051749783	16 hours ago
137.73	Bitstamp	77.60350098	/cdn/crypto/logos/exchanges/BSTP.png	$ 10,669.27	1724514506	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	25	https://www.bitstamp.net/markets/aave/usd	0.0310448162512	Recently
0.002155	Kucoin	74.9218	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.162494	1724513769	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	26	https://trade.kucoin.com/AAVE-BTC	0.0299720178192	12 minutes ago
0.0501	Kraken	61.35345366	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.07	1724514046	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	27	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0245440820478	8 minutes ago
0.0502	Gate.io	7.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.395523	1724512815	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	28	https://gate.io/trade/AAVE_ETH	0.00315234685253	28 minutes ago
0.00215031	Bitstamp	0.22312	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000480	1724513935	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	8.92578210324E-5	10 minutes ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724457736	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	30	https://gate.io/trade/AAVE_USD	0	16 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724457723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724457748	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	32	https://www.okx.com/trade-spot/AAVE-BTC	0	16 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724457728	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	33	https://www.okx.com/trade-spot/AAVE-ETH	0	16 hours ago
0.00221837	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724514439	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724514500	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724457725	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	16 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	37	https://www.huobi.com/en-us/exchange/aave_btc	0	16 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724457730	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	38	https://www.huobi.com/en-us/exchange/aave_eth	0	16 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457723	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724457721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	40	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724513980	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	9 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724513978	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	9 minutes ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724513977	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	9 minutes ago
143.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	44	https://hitbtc.com/AAVE-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	112.43	25.09	22.3161078004	107.61	148.62	122621.943998	CX
4	97.49	40.03	41.0606216022	76.31	148.62	103286.125092	CX
12	103.86	33.66	32.4090121317	71.04	148.62	60460.3572622	CX
26	94.18	43.34	46.0182629008	71.04	153.85	57282.2666214	CX
52	57.21	80.31	140.377556371	51.36	153.85	60963.5152324	CX
156	409.17	-271.65	-66.3904978371	38.17	458	68136.1551318	CX
260	54.25378587	83.26621413	153.475398619	26.15	670	70164.6694587	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

Aave Forms Sell Signal That Led To 27% Average Correction Last 4 Times

An analyst has pointed out how Aave is currently forming a bearish pattern that led to significant drawdowns the last four times it occurred. Aave...

US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD...

Crypto Markets Plunge Amid Global Uncertainty, Bitcoin ETF Volume Surges, and Key Updates

Cryptocurrencies plunge amid recession fears and global tensions On Monday, Bitcoin (COIN:BTCUSD) dropped from...

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844