0x protocolZRX

$ 0.400715

-0.012986

(

-3.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 130

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.401005

Exchange

GDAX

Ask

$ 0.401511

Last Trade Time

15:27:54

Volume (24h)

$ 4,907,104

Last Trade Size

13.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.400715

Fully Diluted Market Cap

$ 400,715,000

Genesis Date

8/14/2017

Days Range 0.400-0.421243

52 Weeks Range 0.22607-1.44

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4015	Binance	2433747	/cdn/crypto/logos/exchanges/BINA.png	$ 1,004,442.99	1738423748	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	59.5166464543	Recently
0.4011	OKX	543876.511063	/cdn/crypto/logos/exchanges/OKEX.png	$ 225,527.52	1738423739	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	2	https://www.okx.com/trade-spot/ZRX-USDT	13.300357853	Recently
0.400715	Coinbase	382759.59848	/cdn/crypto/logos/exchanges/GDAX.png	$ 157,491.79	1738423747	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	9.36028588827	Recently
0.4003	DigiFinex	301971.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 124,748.50	1738423198	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.3846267298	9 minutes ago
0.38771	Bitvavo	119824.627061	/cdn/crypto/logos/exchanges/BITV.png	€ 47,381.48	1738423747	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	2.93027992036	Recently
3.95E-6	EXMO	118751	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.481313	1738423622	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZRX_BTC	2.90402465133	Recently
3.95E-6	Binance	53906	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.216113	1738423735	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	7	https://www.binance.com/en/trade/ZRX_BTC	1.31825713345	Recently
0.4005	LATOKEN	27384.1041	/cdn/crypto/logos/exchanges/LATK.png	$ 11,357.49	1738423670	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	8	https://exchange.latoken.com/exchange/ZRX-USDT	0.669671104756	Recently
0.4064	Gate.io	25159.74	/cdn/crypto/logos/exchanges/GATE.png	$ 10,372.17	1738423182	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	9	https://gate.io/trade/ZRX_USDT	0.615274862367	9 minutes ago
0.4095	Bitstamp	16104.4346674	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,621.95	1738423742	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	10	https://www.bitstamp.net/markets/zrx/usd	0.393829738442	Recently
0.473542	EXMO	12113	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,852.51	1738423621	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	11	https://exmo.com/en/trade#?pair=ZRX_USD	0.296220247421	Recently
0.41082	Crypto.com	9290	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,867.73	1738423736	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	12	https://crypto.com/exchange/trade/ZRX_USD	0.227184520643	Recently
3.95E-6	LATOKEN	8238.79	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.033207	1738423156	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	13	https://exchange.latoken.com/exchange/ZRX-BTC	0.201477454987	10 minutes ago
0.4035	Bitfinex	8139.97399301	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,386.05	1738423746	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	14	https://www.bitfinex.com/t/ZRX:USD	0.199060935376	Recently
0.4	Kraken	7648.43987521	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,131.01	1738423693	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	15	https://trade.kraken.com/markets/kraken/ZRX/USD	0.187040597063	Recently
0.0001284	EXMO	7523	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.969612	1738423622	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.183972997717	Recently
0.4073	HTX	6361.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,626.41	1738407499	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	17	https://www.huobi.com/en-us/exchange/zrx_usdt	0.15556808531	5 hours ago
0.3947	Bitstamp	4279.72117478	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,717.85	1738423748	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	18	https://www.bitstamp.net/markets/zrx/eur	0.104659462172	Recently
0.43091	Gemini	1847.614156	/cdn/crypto/logos/exchanges/GEMN.png	$ 757.85	1738344154	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	19	https://gemini.com/?symbol=ZRXUSD	0.0451829210294	22 hours ago
3.97E-6	Kucoin	258.7574	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001035	1738423519	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	20	https://trade.kucoin.com/ZRX-BTC	0.00632784455132	Recently
0.4047	Upbit	1.85903138	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.753850	1738423538	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	4.54621262567E-5	Recently
0.00012457	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000012	1738423137	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	22	https://hitbtc.com/ZRX-to-ETH	2.44547384976E-6	10 minutes ago
4.15E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000041	1738423551	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	23	https://hitbtc.com/ZRX-to-BTC	2.44547384976E-6	Recently
0.00012077	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000120	1738387267	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	24	https://exchange.latoken.com/exchange/ZRX-ETH	2.44547384976E-7	10 hours ago
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	25	https://mercatox.com/exchange/ZRX/ETH	0	2 months ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	26	https://mercatox.com/exchange/ZRX/BTC	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738368131	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	29	https://trade.kucoin.com/ZRX-ETH	0	15 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738368136	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	30	https://pro.coinbase.com/trade/ZRX-EUR	0	15 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738368121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	15 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738423723	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	32	https://crypto.com/exchange/trade/ZRX_USDT	0	Recently
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738368121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	15 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738368127	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	34	https://www.bitstamp.net/markets/zrx/btc	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738368136	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	36	https://pro.coinbase.com/trade/ZRX-BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	38	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738368129	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	39	https://www.okx.com/trade-spot/ZRX-BTC	0	15 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738368136	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	40	https://www.huobi.com/en-us/exchange/zrx_btc	0	15 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738368136	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	41	https://www.huobi.com/en-us/exchange/zrx_eth	0	15 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738368131	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	15 hours ago
3.9E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738423495	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	Recently
0.4132	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738423743	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	Recently
0.41469	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738423748	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738368137	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	15 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738423639	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recently
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 hours ago
0.41387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738368120	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	49	https://hitbtc.com/ZRX-to-USD	0	15 hours ago
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738368136	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	50	https://gate.io/trade/ZRX_BTC	0	15 hours ago
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	52	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738368123	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738368136	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.430047	-0.029332	-6.82064983595	0.386	0.49533	1667047.49093	CX
4	0.522595	-0.12188	-23.3220754121	0.386	0.558584	2651761.11158	CX
12	0.333998	0.066717	19.975269313	0.3263	0.911649	5467861.91359	CX
26	0.366349	0.034366	9.38067252811	0.22607	0.911649	3158500.90382	CX
52	0.317084	0.083631	26.3750299605	0.22607	1.44	3978984.96429	CX
156	0.568756	-0.168041	-29.5453586424	0.144	1.44	4169427.93657	CX
260	0.227741	0.172974	75.9520683584	0.126001	2.4	6539258.99131	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182