Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Bitstamp	29,728,980,317	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00058	0.11%	0.51014	0.51028	0.51041

Open	High	Low	Prev. Close	52 Week Range
0.51059	0.51656	0.50555	0.50956	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	06:39:34	216.58	0.51014	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
18,053,703.15	35,288,966.58	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.50956	-0.01307	-2.50%	0.52164	0.52352	0.50797	41,791,700.00
Apr 22 2024	0.52263	0.03004	6.10%	0.49246	0.53615	0.49053	42,363,648.00
Apr 21 2024	0.49259	-0.00476	-0.96%	0.49458	0.50459	0.48704	4,015,249.00
Apr 20 2024	0.49735	0.0242	5.11%	0.47172	0.49849	0.46841	5,515,829.00
Apr 19 2024	0.47315	0.00045	0.10%	0.47144	0.47991	0.43991	54,586,794.00
Apr 18 2024	0.4727	0.00834	1.80%	0.46415	0.475	0.45494	41,583,147.00
Apr 17 2024	0.46436	-0.00327	-0.70%	0.46676	0.47811	0.4439	40,523,514.00
Apr 16 2024	0.46763	-0.00102	-0.22%	0.46723	0.47367	0.44903	34,794,484.00
Apr 15 2024	0.46865	-0.00518	-1.09%	0.47179	0.48788	0.300	37,257,763.00
Apr 14 2024	0.47383	0.01619	3.54%	0.45769	0.47927	0.44167	9,501,569.00
Apr 13 2024	0.45764	-0.05895	-11.41%	0.51492	0.51772	0.401	14,892,138.00
Apr 12 2024	0.51659	-0.05094	-8.98%	0.56789	0.57618	0.480	40,407,020.00
Apr 11 2024	0.56753	-0.00732	-1.27%	0.57333	0.57814	0.56289	33,927,043.00
Apr 10 2024	0.57485	0.00941	1.66%	0.56406	0.57713	0.5499	32,820,624.00
Apr 09 2024	0.56544	-0.0004	-0.07%	0.56667	0.59128	0.55382	34,906,721.00
Apr 08 2024	0.56584	0.01666	3.03%	0.54886	0.57649	0.543	36,456,311.00
Apr 07 2024	0.54918	0.0019	0.35%	0.54767	0.55656	0.544	1,451,230.00
Apr 06 2024	0.54728	0.00548	1.01%	0.54157	0.5526	0.54071	2,060,354.00
Apr 05 2024	0.5418	-0.0067	-1.22%	0.54759	0.54822	0.52501	35,619,026.00
Apr 04 2024	0.5485	0.01729	3.25%	0.53014	0.568	0.51885	41,426,227.00
Apr 03 2024	0.53121	-0.01298	-2.39%	0.54524	0.551	0.52368	30,288,718.00
Apr 02 2024	0.54419	-0.0248	-4.36%	0.56915	0.57613	0.53827	37,576,354.00
Apr 01 2024	0.56899	-0.01436	-2.46%	0.58262	0.587	0.55376	23,793,761.00
Mar 31 2024	0.58335	0.00619	1.07%	0.57612	0.584	0.57574	1,419,564.00
Mar 30 2024	0.57716	-0.00743	-1.27%	0.58286	0.590	0.57343	2,738,827.00
Mar 29 2024	0.58459	0.00561	0.97%	0.57786	0.59761	0.565	21,506,757.00
Mar 28 2024	0.57898	0.01327	2.35%	0.56588	0.590	0.55767	37,100,689.00
Mar 27 2024	0.56571	-0.01772	-3.04%	0.58302	0.58566	0.55988	34,549,044.00
Mar 26 2024	0.58343	-0.00765	-1.29%	0.59027	0.60195	0.57514	33,948,481.00
Mar 25 2024	0.59108	0.0056	0.96%	0.58399	0.61111	0.579	36,522,936.00
Mar 24 2024	0.58548	0.01435	2.51%	0.57223	0.58822	0.56827	2,154,955.00
Mar 23 2024	0.57113	0.00449	0.79%	0.56461	0.586	0.55892	2,476,884.00