Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Bitstamp	32,877,011,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00285	0.52%	0.55533	0.55553	0.5558

Open	High	Low	Prev. Close	52 Week Range
0.55113	0.56076	0.54024	0.55248	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	19:39:11	20.00	0.55533	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
18,462,278.86	33,297,109.19	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.55248	-0.01871	-3.28%	0.57022	0.578	0.53888	43,993,381.00
Jul 24 2024	0.57119	0.01997	3.62%	0.55163	0.58342	0.546	40,132,283.00
Jul 23 2024	0.55122	-0.00735	-1.32%	0.55734	0.566	0.5349	36,702,899.00
Jul 22 2024	0.55857	0.01018	1.86%	0.54862	0.57199	0.53729	38,228,911.00
Jul 21 2024	0.54839	0.00204	0.37%	0.5447	0.55729	0.52563	7,750,304.00
Jul 20 2024	0.54635	0.01938	3.68%	0.52641	0.55581	0.52518	16,685,812.00
Jul 19 2024	0.52697	0.00471	0.90%	0.5225	0.53859	0.49601	48,072,158.00
Jul 18 2024	0.52226	-0.00829	-1.56%	0.57497	0.58196	0.511	43,992,753.00
Jul 17 2024	0.53055	0.00	0.00%	0.53055	0.53055	0.53055	0.00
Jul 16 2024	0.53055	0.03684	7.46%	0.49339	0.54611	0.48797	40,420,692.00
Jul 15 2024	0.49371	0.01385	2.89%	0.4797	0.4954	0.47939	38,277,419.00
Jul 14 2024	0.47986	0.04484	10.31%	0.4832	0.49616	0.47118	5,076,394.00
Jul 13 2024	0.43502	0.00	0.00%	0.43502	0.43502	0.43502	0.00
Jul 12 2024	0.43502	0.02174	5.26%	0.41325	0.43829	0.409	49,074,515.00
Jul 11 2024	0.41328	0.00821	2.03%	0.40506	0.41711	0.40289	40,768,885.00
Jul 10 2024	0.40507	0.00245	0.61%	0.40241	0.40869	0.39825	44,296,643.00
Jul 09 2024	0.40262	0.00433	1.09%	0.39745	0.40436	0.39492	41,899,142.00
Jul 08 2024	0.39829	0.01079	2.78%	0.388	0.4085	0.37268	46,503,936.00
Jul 07 2024	0.3875	-0.02641	-6.38%	0.4135	0.41358	0.38633	3,978,252.00
Jul 06 2024	0.41391	0.01423	3.56%	0.39177	0.41431	0.39099	7,974,376.00
Jul 05 2024	0.39968	0.00	0.00%	0.39968	0.39968	0.39968	0.00
Jul 04 2024	0.39968	-0.0333	-7.69%	0.43278	0.43485	0.39878	46,567,277.00
Jul 03 2024	0.43298	-0.01805	-4.00%	0.45099	0.45223	0.42778	44,322,904.00
Jul 02 2024	0.45103	0.00691	1.56%	0.4439	0.45541	0.44325	42,849,804.00
Jul 01 2024	0.44412	0.00133	0.30%	0.44238	0.45048	0.44155	38,876,485.00
Jun 30 2024	0.44279	0.00209	0.47%	0.44077	0.44487	0.43848	1,668,124.00
Jun 29 2024	0.4407	0.00105	0.24%	0.43975	0.44474	0.43975	904,087.00
Jun 28 2024	0.43965	-0.00366	-0.83%	0.4432	0.44893	0.43784	40,335,642.00
Jun 27 2024	0.44331	0.00381	0.87%	0.43917	0.44475	0.43463	42,506,285.00
Jun 26 2024	0.4395	-0.00483	-1.09%	0.44358	0.44609	0.43553	44,070,855.00