ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRPEUR Ripple

0.45386
-0.01884 (-3.99%)
23:12:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR Bitstamp 26,089,921,798 Not Mineable
  Change % Change Current Price Bid Offer
-0.01884 -3.99% 0.45386 0.45379 0.45394
Open High Low Prev. Close 52 Week Range
0.47144 0.4717 0.43991 0.4727 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitstamp 23:12:45 5,181.51 0.45386 EUR
Price x Volume Volume Base Symbol Related Pairs
2,491,235.77 5,475,017.02 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.4727 0.00834 1.80% 0.46415 0.475 0.45494 41,583,147.00
Apr 17 2024 0.46436 -0.00327 -0.70% 0.46676 0.47811 0.4439 40,523,514.00
Apr 16 2024 0.46763 -0.00102 -0.22% 0.46723 0.47367 0.44903 34,794,484.00
Apr 15 2024 0.46865 -0.00518 -1.09% 0.47179 0.48788 0.300 37,257,763.00
Apr 14 2024 0.47383 0.01619 3.54% 0.45769 0.47927 0.44167 9,501,569.00
Apr 13 2024 0.45764 -0.05895 -11.41% 0.51492 0.51772 0.401 14,892,138.00
Apr 12 2024 0.51659 -0.05094 -8.98% 0.56789 0.57618 0.480 40,407,020.00
Apr 11 2024 0.56753 -0.00732 -1.27% 0.57333 0.57814 0.56289 33,927,043.00
Apr 10 2024 0.57485 0.00941 1.66% 0.56406 0.57713 0.5499 32,820,624.00
Apr 09 2024 0.56544 -0.0004 -0.07% 0.56667 0.59128 0.55382 34,906,721.00
Apr 08 2024 0.56584 0.01666 3.03% 0.54886 0.57649 0.543 36,451,817.00
Apr 07 2024 0.54918 0.0019 0.35% 0.54767 0.55656 0.544 1,451,230.00
Apr 06 2024 0.54728 0.00548 1.01% 0.54157 0.5526 0.54071 2,060,354.00
Apr 05 2024 0.5418 -0.0067 -1.22% 0.54759 0.54822 0.52501 35,619,026.00
Apr 04 2024 0.5485 0.01729 3.25% 0.53008 0.568 0.53005 5,009,856.00
Apr 03 2024 0.53121 -0.01298 -2.39% 0.54524 0.551 0.52368 30,288,718.00
Apr 02 2024 0.54419 -0.0248 -4.36% 0.56915 0.57613 0.53827 37,576,354.00
Apr 01 2024 0.56899 -0.01436 -2.46% 0.58262 0.587 0.55376 23,793,761.00
Mar 31 2024 0.58335 0.00619 1.07% 0.57612 0.584 0.57574 1,419,564.00
Mar 30 2024 0.57716 -0.00743 -1.27% 0.58286 0.590 0.57343 2,738,827.00
Mar 29 2024 0.58459 0.00561 0.97% 0.57786 0.59761 0.565 21,506,757.00
Mar 28 2024 0.57898 0.01327 2.35% 0.56588 0.590 0.55767 37,100,689.00
Mar 27 2024 0.56571 -0.01772 -3.04% 0.58302 0.58566 0.55988 34,549,044.00
Mar 26 2024 0.58343 -0.00765 -1.29% 0.59027 0.60195 0.57514 33,948,481.00
Mar 25 2024 0.59108 0.0056 0.96% 0.58399 0.61111 0.579 36,522,936.00
Mar 24 2024 0.58548 0.01435 2.51% 0.57223 0.58822 0.56827 2,154,955.00
Mar 23 2024 0.57113 0.00449 0.79% 0.56461 0.586 0.55892 2,476,884.00
Mar 22 2024 0.56664 -0.02302 -3.90% 0.58821 0.59366 0.55391 45,903,127.00
Mar 21 2024 0.58966 0.02945 5.26% 0.55738 0.60253 0.54672 40,800,532.00
Mar 20 2024 0.56021 0.02237 4.16% 0.540 0.56698 0.52342 40,079,848.00
Mar 19 2024 0.53784 -0.05643 -9.50% 0.5956 0.5956 0.52635 46,410,172.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock