XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR Bitstamp 18,973,318,459 Not Mineable
  Change % Change Current Price Bid Offer
-0.01357 -3.63% 0.36016 0.35999 0.36015
Open High Low Prev. Close 52 Week Range
0.37341 0.37469 0.357 0.37373 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitstamp 03:01:36 3,627.13 0.36016 EUR
Price x Volume Volume Base Symbol Related Pairs
10,144,477.52 27,704,325.53 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.37373 0.00281 0.76% 0.37066 0.3746 0.3623 55,642,652.00
Dec 05 2022 0.37092 0.00111 0.30% 0.37237 0.37413 0.36174 45,968,631.00
Dec 04 2022 0.36981 0.00183 0.50% 0.36835 0.37343 0.36684 9,305,689.00
Dec 03 2022 0.36798 -0.00761 -2.03% 0.37597 0.37683 0.36601 4,264,242.00
Dec 02 2022 0.37559 -0.0011 -0.29% 0.37672 0.37824 0.36435 62,001,130.00
Dec 01 2022 0.37669 -0.01483 -3.79% 0.39211 0.39213 0.3749 58,929,074.00
Nov 30 2022 0.39152 0.0057 1.48% 0.38573 0.3957 0.38098 53,647,232.00
Nov 29 2022 0.38582 0.00859 2.28% 0.37577 0.39027 0.36851 63,890,224.00
Nov 28 2022 0.37723 -0.00537 -1.40% 0.38239 0.38413 0.35741 92,899,283.00
Nov 27 2022 0.3826 0.00161 0.42% 0.38116 0.39308 0.38009 6,679,159.00
Nov 26 2022 0.38099 -0.01065 -2.72% 0.39151 0.39756 0.37772 3,716,330.00
Nov 25 2022 0.39164 0.00543 1.41% 0.38387 0.40127 0.37325 57,292,912.00
Nov 24 2022 0.38621 0.01964 5.36% 0.36574 0.38847 0.35739 69,268,722.00
Nov 23 2022 0.36657 0.00274 0.75% 0.36277 0.36837 0.3561 78,138,183.00
Nov 22 2022 0.36383 0.00785 2.21% 0.35439 0.36601 0.33896 35,908,643.00
Nov 21 2022 0.35598 0.00562 1.60% 0.34851 0.35941 0.33393 121,273,783.00
Nov 20 2022 0.35036 -0.02189 -5.88% 0.372 0.38325 0.34717 19,600,481.00
Nov 19 2022 0.37225 0.0018 0.49% 0.37007 0.37582 0.36306 2,587,656.00
Nov 18 2022 0.37045 0.00201 0.55% 0.36887 0.3735 0.36135 60,536,087.00
Nov 17 2022 0.36844 0.00676 1.87% 0.36088 0.373 0.35569 64,357,942.00
Nov 16 2022 0.36168 -0.01297 -3.46% 0.37463 0.3763 0.34731 79,618,823.00
Nov 15 2022 0.37465 0.01055 2.90% 0.36291 0.382 0.35457 97,142,172.00
Nov 14 2022 0.3641 0.03528 10.73% 0.33046 0.36688 0.31057 149,356,938.00
Nov 13 2022 0.32882 -0.02118 -6.05% 0.34987 0.35568 0.32105 19,558,038.00
Nov 12 2022 0.350 -0.0207 -5.58% 0.36851 0.369 0.34647 6,676,129.00
Nov 11 2022 0.3707 -0.0172 -4.43% 0.38655 0.39055 0.35467 67,427,934.00
Nov 10 2022 0.3879 0.05606 16.89% 0.33075 0.39338 0.32967 82,527,573.00
Nov 09 2022 0.33184 -0.0709 -17.60% 0.40287 0.40903 0.31931 118,002,451.00
Nov 08 2022 0.40274 -0.06139 -13.23% 0.46507 0.46576 0.33788 153,578,219.00
Nov 07 2022 0.46413 -0.01017 -2.14% 0.47379 0.47972 0.45775 91,002,513.00
Nov 06 2022 0.4743 -0.02043 -4.13% 0.49315 0.49655 0.47135 20,583,446.00
Nov 05 2022 0.49473 -0.01265 -2.49% 0.510 0.51196 0.49134 8,287,675.00
See More Historical Prices ยป