Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | Binance | 103487219 | /cdn/crypto/logos/exchanges/BINA.png | $ 233,021,831.19 | 1740928597 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.4021433763 | Recently |
| 2.23 | Coinbase | 50016065.5577 | /cdn/crypto/logos/exchanges/GDAX.png | $ 112,438,919.12 | 1740928598 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.8763865304 | Recently |
| 2.23 | OKX | 18650663.3136 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42,021,655.97 | 1740928598 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.90334818137 | Recently |
| 2.619E-5 | Binance | 6045249 | /cdn/crypto/logos/exchanges/BINA.png | BTC 158.63 | 1740928597 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 2.88584678117 | Recently |
| 2.24 | Kraken | 4683819.65863 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,537,008.00 | 1740928154 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.2359353412 | 7 minutes ago |
| 2.23 | DigiFinex | 3202073 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,208,281.23 | 1740928213 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.52858750072 | 6 minutes ago |
| 2.23 | Bitstamp | 3142466.87895 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,087,718.34 | 1740928599 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.50013306773 | Recently |
| 336.93 | bitFlyer | 2338715.61061 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 793,595,388.91 | 1740928596 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.11644283254 | Recently |
| 2.23 | Crypto.com | 2216551 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,984,343.50 | 1740927302 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 1.05812458158 | 22 minutes ago |
| 2.16 | Bitstamp | 1962149.41034 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,275,424.75 | 1740928598 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.93667978937 | Recently |
| 2.16 | Binance | 1961066 | /cdn/crypto/logos/exchanges/BINA.png | € 4,261,047.40 | 1740928597 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.936162597068 | Recently |
| 2.15 | Coinbase | 1659774.42382 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,609,375.00 | 1740928598 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.792333728261 | Recently |
| 2.23 | LBank | 1376753.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,099,391.23 | 1740928598 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.657226943372 | Recently |
| 2.622E-5 | DigiFinex | 1298842 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 33.91 | 1740928190 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.620033848886 | 7 minutes ago |
| 0.0010136 | Binance | 1115847 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,133.47 | 1740928597 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 15 | https://www.binance.com/en/trade/XRP_ETH | 0.53267673064 | Recently |
| 2.16 | Kraken | 1115233.61388 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,429,246.85 | 1740928153 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.532383915845 | 7 minutes ago |
| 2.23 | Kucoin | 1040134.6579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,341,043.43 | 1740927829 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 17 | https://trade.kucoin.com/XRP-USDT | 0.496533600929 | 13 minutes ago |
| 2.23 | Gate.io | 1017914.176 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,292,710.49 | 1740927043 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.485926112939 | 26 minutes ago |
| 2.23 | Coinbase | 767588.747168 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,731,566.06 | 1740928598 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.366427175337 | Recently |
| 2.24 | Bitfinex | 612494.671257 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,384,766.93 | 1740928595 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.29238924245 | Recently |
| 2.14 | Bitvavo | 444670.365504 | /cdn/crypto/logos/exchanges/BITV.png | € 942,489.73 | 1740880800 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 21 | https://account.bitvavo.com/markets/XRP-EUR | 0.212274224432 | 13 hours ago |
| 0.00101269 | DigiFinex | 361414 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 364.14 | 1740928048 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.17252977149 | 9 minutes ago |
| 2.17 | Gemini | 252688.574303 | /cdn/crypto/logos/exchanges/GEMN.png | $ 550,331.39 | 1740873382 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.120627042623 | 15 hours ago |
| 2.23 | EXMO | 155890.572241 | /cdn/crypto/logos/exchanges/EXMO.png | $ 350,915.99 | 1740928544 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0744181598004 | Recently |
| 2.617E-5 | Bitstamp | 89810.060778 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.36 | 1740928593 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0428730189299 | Recently |
| 2.616E-5 | Kucoin | 77030.0635 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.02 | 1740927822 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0367721761014 | 13 minutes ago |
| 1.78 | Bitstamp | 69650.437556 | /cdn/crypto/logos/exchanges/BSTP.png | £ 125,196.99 | 1740928598 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0332493320007 | Recently |
| 2.621E-5 | EXMO | 59181.7376328 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.55 | 1740928543 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0282518432329 | Recently |
| 2.62E-5 | Bitfinex | 51379.8236657 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.35 | 1740928573 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0245274096638 | Recently |
| 0.0010111 | Kucoin | 45955.5161 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 46.67 | 1740927840 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0219379843931 | 13 minutes ago |
| 2.619E-5 | Crypto.com | 24356 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.635445 | 1740926461 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 31 | https://crypto.com/exchange/trade/XRP_BTC | 0.0116269295445 | 36 minutes ago |
| 0.0010135 | Kraken | 22183.1291785 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 22.54 | 1740928139 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0105896567596 | 8 minutes ago |
| 2.24 | Upbit | 19936.6659431 | /cdn/crypto/logos/exchanges/UPBT.png | $ 44,986.06 | 1740928523 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0095172528442 | Recently |
| 2.62E-5 | HitBTC | 19690.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.517643 | 1740928590 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 34 | https://hitbtc.com/XRP-to-BTC | 0.00939954858863 | Recently |
| 2.21 | EXMO | 15214.0455165 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,733.24 | 1740928587 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 35 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0072627950118 | Recently |
| 2.16 | EXMO | 12321.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 26,752.55 | 1740928542 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00588196799076 | Recently |
| 2.2 | HTX | 11066.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,241.06 | 1740877823 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0052826435957 | 14 hours ago |
| 2.23 | Bitstamp | 10609.3702065 | /cdn/crypto/logos/exchanges/BSTP.png | $ 23,920.36 | 1740928598 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00506464115219 | Recently |
| 2.63E-5 | Upbit | 9848.10855769 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.257146 | 1740928498 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00470123437129 | Recently |
| 0.00101802 | EXMO | 5467.67938887 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 5.55 | 1740928545 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 40 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00261012986642 | Recently |
| 1.81 | EXMO | 3372.6 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,210.41 | 1740928543 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00160999271563 | Recently |
| 2.19 | Crypto.com | 2299 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,034.73 | 1740873794 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.00109748361894 | 15 hours ago |
| 2.614E-5 | Gate.io | 2105.85 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.055088 | 1740927787 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00100527876422 | 14 minutes ago |
| 2.21 | CEX.IO | 1199.823181 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,624.31 | 1740928590 | XRP/EUR | https://cex.io/xrp-eur | EUR | 44 | https://cex.io/xrp-eur | 0.000572764805033 | Recently |
| 2.547E-5 | HTX | 771.13 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.019598 | 1740877821 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000368117678587 | 14 hours ago |
| 0.00101836 | HitBTC | 474.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.478530 | 1740927952 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.000226657338961 | 11 minutes ago |
| 1.81 | CEX.IO | 0.135429 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.244914 | 1740928590 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 47 | https://cex.io/xrp-gbp | 6.46503301563E-8 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740873733 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 50 | https://www.lbank.info/exchange/xrp/eth | 0 | 15 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740873733 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 15 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740873746 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 15 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1740873746 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740873750 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 56 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 15 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740873746 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 15 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740873729 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 15 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740928315 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740873727 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 15 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740873735 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 15 hours ago |
| 2.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740928591 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1740873728 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 15 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740928590 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 2.557E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740928597 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740928317 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740873753 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 15 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 2 days ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 2 days ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 2 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740873731 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 15 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.545E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740873753 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 15 hours ago |
| 2.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 76 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.57 | -0.34 | -13.2295719844 | 1.95 | 2.61 | 205320516.932 | CX |
| 4 | 2.89 | -0.66 | -22.8373702422 | 1.84 | 2.96 | 203406056.913 | CX |
| 12 | 2.62 | -0.39 | -14.8854961832 | 1.84 | 3.4 | 218888463.217 | CX |
| 26 | 0.5471 | 1.6829 | 307.603728752 | 0.4861 | 3.4 | 201568366.8 | CX |
| 52 | 0.6015 | 1.6285 | 270.739817124 | 0.38249 | 3.4 | 145616593.668 | CX |
| 156 | 0.77986 | 1.45014 | 185.948760034 | 0.28704 | 3.4 | 90498754.8073 | CX |
| 260 | 0.22764 | 2.00236 | 879.616939027 | 0.1105 | 3.4 | 89522577.977 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Crypto Chat
View Posts
At 2.43 on 3/4, I will go long again Nice day
BTC XRP News Flash Update - 3 Days Later Wednesdays' OHTL Happy face 3 Days Later = ALMOST PRECISELY THE SAME (Dot) LEVEL- 85,800;.......Currently 85,733........XRP = 2,25 THAT DECLINE (CLONK) CAN BE SEEN HERE ; (5 WEEKS LATER) COINCIDENTLY (AT THE SAME TIME) - XRP DID THIS ! (CLONKED) BOTH /...
BTC XRP News Flash Update - 3 Days Later Wednesdays' OHTL Happy face 3 Days Later = ALMOST PRECISELY THE SAME (Dot) LEVEL- 85,800;.......Currently 85,733........XRP = 2,25 THAT DECLINE (CLONK) CAN BE SEEN HERE ; (5 WEEKS LATER) COINCIDENTLY (AT THE SAME TIME) - XRP DID THIS ! (CLONKED) BOTH / EACH OF THEM SUPER-CLONKED IN LONG TERM FRAMES.......... BOTH / EACH OF THEM USED THIER YEAR 2018 HIGH !......... I think anyone not noticing or overlooking thiat coincidental duo clonking is like......is Completely just outta the loop. Happy Face Cave 100k OHTL REAPER MAG
Show more
I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?
We have a liftoff.Liffoff
UP Baby Up!!!!!
Agreed on all accounts - Powell tends to hold a lot of power, but I think the March 7th crypto meeting may give a few coins the boost they need and I believe we both own them. Trump needs to give the future of crypto a boost and in the same breath he needs to call out Powell to loosen up the cash...
Agreed on all accounts - Powell tends to hold a lot of power, but I think the March 7th crypto meeting may give a few coins the boost they need and I believe we both own them. Trump needs to give the future of crypto a boost and in the same breath he needs to call out Powell to loosen up the cash flow with immediate rate cuts... Hoping this is a promise made / promise kept revelation...we will see.
Show more
Every paid forecast has every cryptocurrency going down, what’s your thoughts? XRP 1.60 BITCOIN $74,000 You think it’s the fed I believe he speaks around the 18-19th the only way cryptocurrency moves back up is fed has to cut rates. there may be a big buying opportunity. doesn’t matter what it does...
Every paid forecast has every cryptocurrency going down, what’s your thoughts? XRP 1.60 BITCOIN $74,000 You think it’s the fed I believe he speaks around the 18-19th the only way cryptocurrency moves back up is fed has to cut rates. there may be a big buying opportunity. doesn’t matter what it does to me. I’m already committed to holding. and I have cash to buy. stock markets have been very, very good to me.🤑 all my paid services are right on target. i’m praying there wrong. or maybe the whole forecast will change
Show more
just the opposite, retail is tapering off and everyone knows it, guess who, or should i say entities, are buying under the radar? and i know u dont know. Retail significance is coming to an end.
Great time to drop to 1.51 with RobinHood.com having problems letting people login!
people better start making the comparison of XRP to Gold, its the way it will become a Rocket Man burning down the streets of Avalon....for real. the new system is coming, dont miss it, XRP wont.
Futures under Commercial Accounts?
Yes, you are correct. I really just wanted to use my Seinfeld joke. RT
I'm likin this idea more an more as we drain the swamp this time for real !!! https://stockanalysis.com/stocks/talk/
Don’t you watch Seinfeld? You can’t fix your problem by heightening. When others find out what you’re doing, it’s worse than if you just remained short. RT
WHITE HOUSE JUST ANNOUNCED TO HOST BITCOIN AND CRYPTO SUMMIT, March 7th. https://x.com/vivek4real_/status/1895652501992657220?s=46&t=rrGpM9gLyVsZQuGG6U2xog
Funny Story, This site lists exchanges to trade BTC and any Crypto in China. ALL of Which are blocked.. https://cryptoadventure.com/community/articles/the-best-crypto-exchanges-in-china/ But, all these Sites are Blocked: OKX: Formerly known as OKEx, it is one of the largest cryptocurrency exchanges...
Funny Story, This site lists exchanges to trade BTC and any Crypto in China. ALL of Which are blocked.. https://cryptoadventure.com/community/articles/the-best-crypto-exchanges-in-china/ But, all these Sites are Blocked: OKX: Formerly known as OKEx, it is one of the largest cryptocurrency exchanges in China. OKX offers trading in various cryptocurrencies and supports multiple languages. Huobi: Founded in 2013, Huobi is one of the oldest cryptocurrency exchanges in China. It offers trading in over 550 cryptocurrencies and has a global presence with offices in Singapore, the United States, and South Korea. Binance: Binance is a global cryptocurrency exchange originally based in China. It offers trading in over 350 cryptocurrencies and has its native token, Binance Coin (BNB). Bitfinex: Bitfinex is one of the largest cryptocurrency exchanges in the world, based in Hong Kong. It supports trading in over 180 cryptocurrencies and offers margin trading and lending services. Gate.io: Gate.io is a Chinese-based cryptocurrency exchange that trades over 1400 cryptocurrencies. It also offers margin trading and a mobile app for trading on the go. BTCC: BTCC is a Hong Kong-based cryptocurrency exchange originally based in China. It supports trading in multiple cryptocurrencies and offers both spot and margin trading. CoinEgg: CoinEgg is a Chinese-based cryptocurrency exchange that offers trading in various cryptocurrencies. It also offers margin trading and a mobile app for trading on the go. ZB.com: ZB.com is a Chinese-based cryptocurrency exchange that offers trading in multiple cryptocurrencies, including Bitcoin, Ethereum, and Litecoin. It also offers margin trading and a mobile app for trading on the go.
Show more
Cryptic message, I closed my position, which means I'm not short now Nice day
Bitcoin !.....Bitcoin !.......XRP ! Go USA Go ! A clear explanation for Bitcoins' correction https://cointelegraph.com/news/bitcoin-correction-march-april-matrixport That plunge began on Feb. 27th when Trump reaffirmed tariff hikes ; 25% tariff on imports from Canada and Mexico PLUS AN...
Bitcoin !.....Bitcoin !.......XRP ! Go USA Go ! A clear explanation for Bitcoins' correction https://cointelegraph.com/news/bitcoin-correction-march-april-matrixport That plunge began on Feb. 27th when Trump reaffirmed tariff hikes ; 25% tariff on imports from Canada and Mexico PLUS AN ADDITIONAL 10% on Chinese goods (thereby now constituting a 20 % tariff) , effective March 4. .
Show more
its actually following wave patterns Wave C. Check!
its actually following wave patterns, despite BTC, its going to be good, but it will take solid news and events before it happens. we all know SEC is really the shot that will start the race for aboption, and ISO mid year will be the last leg of any wave up.
it would be nice to see XRP get a run here we have a chance to make a move and go past Ethereum We’re less than up 150% away. that should be nothing with some great news. maybe SEC drops case and gives back $125 million fine. lower interest rates would help too.
XRP It’s a lefty righty company, Trump gets along with XRP Because Elon and Donald are lefties🏰
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
