Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTEUR | Bitstamp | 97,841,827,649 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.04% | 0.92072 | 0.92062 | 0.9207 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.92111 | 0.92199 | 0.92048 | 0.92112 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 08:48:27 | 15.81 | 0.92072 | EUR |
USDTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.92141 | 0.00 | 0.00% | 0.92141 | 0.92141 | 0.92141 | 0.00 |
| Jul 25 2024 | 0.92141 | -0.00103 | -0.11% | 0.92254 | 0.92331 | 0.91984 | 25,263,469.00 |
| Jul 24 2024 | 0.92244 | 0.00102 | 0.11% | 0.92138 | 0.923 | 0.92007 | 21,521,048.00 |
| Jul 23 2024 | 0.92142 | 0.00288 | 0.31% | 0.91835 | 0.923 | 0.9169 | 15,851,879.00 |
| Jul 22 2024 | 0.91854 | 0.0015 | 0.16% | 0.9171 | 0.91966 | 0.91508 | 15,752,541.00 |
| Jul 21 2024 | 0.91704 | -0.00137 | -0.15% | 0.9182 | 0.91858 | 0.9169 | 2,564,535.00 |
| Jul 20 2024 | 0.91841 | -0.00071 | -0.08% | 0.91919 | 0.91955 | 0.91803 | 3,527,974.00 |
| Jul 19 2024 | 0.91912 | 0.0017 | 0.19% | 0.91766 | 0.91997 | 0.91643 | 8,716,547.00 |
| Jul 18 2024 | 0.91742 | -0.00041 | -0.04% | 0.91438 | 0.91773 | 0.914 | 9,637,712.00 |
| Jul 17 2024 | 0.91783 | 0.00 | 0.00% | 0.91783 | 0.91783 | 0.91783 | 0.00 |
| Jul 16 2024 | 0.91783 | -0.00031 | -0.03% | 0.91803 | 0.92026 | 0.91711 | 11,950,695.00 |
| Jul 15 2024 | 0.91814 | -0.00102 | -0.11% | 0.91915 | 0.91915 | 0.91529 | 12,860,017.00 |
| Jul 14 2024 | 0.91916 | 0.00226 | 0.25% | 0.91669 | 0.92064 | 0.91665 | 2,800,195.00 |
| Jul 13 2024 | 0.9169 | 0.00 | 0.00% | 0.9169 | 0.9169 | 0.9169 | 0.00 |
| Jul 12 2024 | 0.9169 | -0.00284 | -0.31% | 0.91971 | 0.92044 | 0.91622 | 9,712,262.00 |
| Jul 11 2024 | 0.91974 | -0.00343 | -0.37% | 0.92313 | 0.92317 | 0.91693 | 15,720,531.00 |
| Jul 10 2024 | 0.92317 | -0.0012 | -0.13% | 0.92439 | 0.92467 | 0.92033 | 13,440,642.00 |
| Jul 09 2024 | 0.92437 | 0.00183 | 0.20% | 0.92248 | 0.92525 | 0.92116 | 12,556,448.00 |
| Jul 08 2024 | 0.92254 | -0.00096 | -0.10% | 0.92345 | 0.929 | 0.920 | 11,324,320.00 |
| Jul 07 2024 | 0.9235 | 0.0019 | 0.21% | 0.92142 | 0.92551 | 0.92095 | 2,011,198.00 |
| Jul 06 2024 | 0.9216 | -0.00334 | -0.36% | 0.92268 | 0.92465 | 0.92066 | 1,727,544.00 |
| Jul 05 2024 | 0.92494 | 0.00 | 0.00% | 0.92494 | 0.92494 | 0.92494 | 0.00 |
| Jul 04 2024 | 0.92494 | -0.00088 | -0.10% | 0.92579 | 0.92722 | 0.92401 | 10,788,177.00 |
| Jul 03 2024 | 0.92582 | -0.00336 | -0.36% | 0.92906 | 0.9367 | 0.9238 | 10,198,037.00 |
| Jul 02 2024 | 0.92918 | -0.00097 | -0.10% | 0.93022 | 0.93244 | 0.92901 | 9,320,495.00 |
| Jul 01 2024 | 0.93015 | 0.00002 | 0.00% | 0.93024 | 0.936 | 0.92151 | 10,786,266.00 |
| Jun 30 2024 | 0.93013 | -0.00248 | -0.27% | 0.93261 | 0.93287 | 0.92971 | 3,484,472.00 |
| Jun 29 2024 | 0.93261 | 0.00045 | 0.05% | 0.93226 | 0.93311 | 0.93197 | 970,954.00 |
| Jun 28 2024 | 0.93216 | -0.00057 | -0.06% | 0.93279 | 0.93536 | 0.93122 | 14,419,303.00 |
| Jun 27 2024 | 0.93273 | -0.00233 | -0.25% | 0.9351 | 0.93547 | 0.93098 | 9,700,463.00 |
