Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Bitstamp | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99951 | 0.99951 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99996 | 0.99996 | 0.99941 | 0.99951 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 20:38:07 | 49.62 | 0.99951 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.99951 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99799 | 47,096.00 |
| May 19 2024 | 0.99961 | -0.00032 | -0.03% | 0.99931 | 1.00 | 0.99931 | 3,944.00 |
| May 18 2024 | 0.99993 | 0.00015 | 0.02% | 0.99979 | 0.99994 | 0.99916 | 4,031.00 |
| May 17 2024 | 0.99978 | 0.00027 | 0.03% | 0.99991 | 1.00 | 0.99793 | 60,816.00 |
| May 16 2024 | 0.99951 | 0.0002 | 0.02% | 0.99951 | 1.00 | 0.99812 | 53,874.00 |
| May 15 2024 | 0.99931 | -0.00137 | -0.14% | 1.00 | 1.00 | 0.99901 | 59,565.00 |
| May 14 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.99941 | 10,368.00 |
| May 13 2024 | 0.99981 | -0.00065 | -0.06% | 1.00 | 1.00 | 0.99931 | 33,202.00 |
| May 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9992 | 11,817.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,879.00 |
| May 10 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9997 | 49,931.00 |
| May 09 2024 | 1.00 | 0.00 | -0.02% | 0.99991 | 1.00 | 0.99014 | 124,676.00 |
| May 08 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9998 | 12,832.00 |
| May 07 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.980 | 77,353.00 |
| May 06 2024 | 1.00 | 0.00 | 0.04% | 0.99996 | 1.00 | 0.9996 | 18,452.00 |
| May 05 2024 | 0.99976 | -0.00032 | -0.03% | 0.9996 | 1.00 | 0.9996 | 17,842.00 |
| May 04 2024 | 1.00 | 0.00 | 0.04% | 0.99976 | 1.00 | 0.9994 | 38,507.00 |
| May 03 2024 | 0.99972 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.9996 | 92,243.00 |
| May 02 2024 | 0.99971 | -0.00179 | -0.18% | 1.00 | 1.00 | 0.99971 | 28,044.00 |
| May 01 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9997 | 33,756.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 25,463.00 |
| Apr 29 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 14,785.00 |
| Apr 28 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 17,225.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9999 | 15,799.00 |
| Apr 26 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99984 | 50,856.00 |
| Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99836 | 93,935.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.05% | 0.99973 | 1.00 | 0.99921 | 31,217.00 |
| Apr 22 2024 | 0.9996 | -0.00039 | -0.04% | 0.99997 | 1.00 | 0.99924 | 41,691.00 |
| Apr 21 2024 | 0.99999 | 0.00027 | 0.03% | 0.99965 | 1.00 | 0.99913 | 33,463.00 |
| Apr 20 2024 | 0.99972 | 0.00012 | 0.01% | 0.99976 | 0.9999 | 0.99931 | 17,362.00 |
