Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.USDCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 41,091.00 |
| Jun 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99895 | 122,512.00 |
| May 31 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9999 | 33,601.00 |
| May 30 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 93,125.00 |
| May 29 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99923 | 77,735.00 |
| May 28 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 39,114.00 |
| May 27 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99958 | 55,410.00 |
| May 26 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 157,110.00 |
| May 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 27,677.00 |
| May 24 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.03 | 1.00 | 854,285.00 |
| May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 253,474.00 |
| May 22 2024 | 1.00 | 0.00 | 0.03% | 0.99981 | 1.00 | 0.9998 | 22,809.00 |
| May 21 2024 | 1.00 | 0.00 | 0.07% | 0.99996 | 1.00 | 0.99941 | 46,545.00 |
| May 20 2024 | 0.99951 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99799 | 47,096.00 |
| May 19 2024 | 0.99961 | -0.00032 | -0.03% | 0.99931 | 1.00 | 0.99931 | 3,944.00 |
| May 18 2024 | 0.99993 | 0.00015 | 0.02% | 0.99979 | 0.99994 | 0.99916 | 4,031.00 |
| May 17 2024 | 0.99978 | 0.00027 | 0.03% | 0.99991 | 1.00 | 0.99793 | 60,816.00 |
| May 16 2024 | 0.99951 | 0.0002 | 0.02% | 0.99951 | 1.00 | 0.99812 | 53,874.00 |
| May 15 2024 | 0.99931 | -0.00137 | -0.14% | 1.00 | 1.00 | 0.99901 | 59,565.00 |
| May 14 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.99941 | 10,368.00 |
| May 13 2024 | 0.99981 | -0.00065 | -0.06% | 1.00 | 1.00 | 0.99931 | 33,202.00 |
| May 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9992 | 11,817.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,879.00 |
| May 10 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9997 | 49,931.00 |
| May 09 2024 | 1.00 | 0.00 | -0.02% | 0.99991 | 1.00 | 0.99014 | 124,676.00 |
| May 08 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9998 | 12,832.00 |
| May 07 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.980 | 77,353.00 |
| May 06 2024 | 1.00 | 0.00 | 0.04% | 0.99996 | 1.00 | 0.9996 | 18,452.00 |
| May 05 2024 | 0.99976 | 0.00004 | 0.00% | 0.9996 | 1.00 | 0.9996 | 17,842.00 |
| May 04 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |
| May 03 2024 | 0.99972 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.9996 | 92,243.00 |
| May 02 2024 | 0.99971 | -0.00179 | -0.18% | 1.00 | 1.00 | 0.99971 | 28,044.00 |
| May 01 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9997 | 33,756.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 25,463.00 |
| Apr 29 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 14,785.00 |
| Apr 28 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 17,225.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9999 | 15,799.00 |
| Apr 26 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99984 | 50,856.00 |
| Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99836 | 93,935.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.05% | 0.99973 | 1.00 | 0.99921 | 31,217.00 |
| Apr 22 2024 | 0.9996 | -0.00039 | -0.04% | 0.99997 | 1.00 | 0.99924 | 41,691.00 |
| Apr 21 2024 | 0.99999 | 0.00027 | 0.03% | 0.99965 | 1.00 | 0.99913 | 33,463.00 |
| Apr 20 2024 | 0.99972 | 0.00012 | 0.01% | 0.99976 | 0.9999 | 0.99931 | 17,362.00 |
| Apr 19 2024 | 0.9996 | 0.00002 | 0.00% | 0.99966 | 1.00 | 0.99778 | 97,632.00 |
| Apr 18 2024 | 0.99958 | -0.00056 | -0.06% | 1.00 | 1.00 | 0.99911 | 44,904.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.04% | 0.99976 | 1.00 | 0.99828 | 119,018.00 |
| Apr 16 2024 | 0.99976 | -0.00014 | -0.01% | 0.9994 | 1.00 | 0.99802 | 128,967.00 |
| Apr 15 2024 | 0.9999 | 0.0008 | 0.08% | 0.99906 | 0.9999 | 0.99811 | 120,419.00 |
| Apr 14 2024 | 0.9991 | 0.00014 | 0.01% | 0.99892 | 0.99999 | 0.99703 | 86,362.00 |
| Apr 13 2024 | 0.99896 | -0.00025 | -0.03% | 0.9992 | 1.00 | 0.99173 | 371,009.00 |
| Apr 12 2024 | 0.99921 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.99881 | 378,565.00 |
| Apr 11 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9996 | 100,334.00 |
| Apr 10 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9751 | 258,667.00 |
| Apr 09 2024 | 0.99977 | -0.00045 | -0.04% | 1.00 | 1.00 | 0.99934 | 30,411.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99955 | 74,097.00 |
| Apr 07 2024 | 0.99998 | 0.00048 | 0.05% | 0.99968 | 1.00 | 0.99931 | 126,094.00 |
| Apr 06 2024 | 0.9995 | -0.00034 | -0.03% | 0.99975 | 1.00 | 0.99921 | 20,293.00 |
| Apr 05 2024 | 0.99984 | 0.00 | 0.00% | 0.99966 | 1.00 | 0.99894 | 49,245.00 |
| Apr 04 2024 | 0.99984 | 0.00 | 0.00% | 0.99981 | 1.00 | 0.99931 | 48,635.00 |
| Apr 03 2024 | 0.99984 | -0.00004 | 0.00% | 0.99947 | 1.00 | 0.9992 | 42,672.00 |
| Apr 02 2024 | 0.99988 | 0.0004 | 0.04% | 0.99948 | 1.00 | 0.99881 | 174,967.00 |
| Apr 01 2024 | 0.99948 | -0.00061 | -0.06% | 0.99961 | 1.00 | 0.9992 | 115,699.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.09% | 0.99969 | 1.00 | 0.9994 | 18,172.00 |
| Mar 30 2024 | 0.9992 | -0.00043 | -0.04% | 0.9995 | 1.00 | 0.99801 | 43,715.00 |
| Mar 29 2024 | 0.99963 | -0.00011 | -0.01% | 0.99946 | 1.00 | 0.9991 | 48,611.00 |
| Mar 28 2024 | 0.99974 | -0.00029 | -0.03% | 1.00 | 1.00 | 0.9987 | 18,993.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99913 | 46,154.00 |
| Mar 26 2024 | 0.99992 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.99881 | 30,859.00 |
| Mar 25 2024 | 0.99992 | -0.00031 | -0.03% | 1.00 | 1.00 | 0.99888 | 11,415.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99941 | 47,798.00 |
| Mar 23 2024 | 1.00 | 0.00 | 0.02% | 0.99988 | 1.00 | 0.9997 | 28,980.00 |
| Mar 22 2024 | 0.9999 | -0.00011 | -0.01% | 1.00 | 1.00 | 0.99881 | 90,517.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99843 | 186,915.00 |
| Mar 20 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 0.99956 | 192,079.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99943 | 256,405.00 |
| Mar 18 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99926 | 114,701.00 |
| Mar 17 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99981 | 16,122.00 |
| Mar 16 2024 | 1.00 | 0.00 | 0.02% | 0.99991 | 1.00 | 0.99991 | 72,727.00 |
| Mar 15 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9996 | 135,221.00 |
| Mar 14 2024 | 0.99953 | 0.00 | 0.00% | 0.99953 | 0.99953 | 0.99953 | 0.00 |
| Mar 13 2024 | 0.99953 | -0.00007 | -0.01% | 0.99992 | 0.99997 | 0.9982 | 111,953.00 |
| Mar 12 2024 | 0.9996 | 0.0001 | 0.01% | 0.99979 | 1.00 | 0.99861 | 376,237.00 |
| Mar 11 2024 | 0.9995 | 0.00069 | 0.07% | 0.99901 | 1.00 | 0.9978 | 645,678.00 |
| Mar 10 2024 | 0.99881 | 0.00071 | 0.07% | 0.9981 | 0.99881 | 0.9974 | 89,952.00 |
| Mar 09 2024 | 0.9981 | 0.00029 | 0.03% | 0.99799 | 0.99839 | 0.9972 | 71,932.00 |
| Mar 08 2024 | 0.99781 | -0.00039 | -0.04% | 0.9985 | 0.9992 | 0.99621 | 300,417.00 |
| Mar 07 2024 | 0.9982 | -0.00134 | -0.13% | 0.99954 | 0.99976 | 0.9978 | 426,037.00 |
| Mar 06 2024 | 0.99954 | 0.00104 | 0.10% | 0.99895 | 1.00 | 0.99011 | 123,395.00 |
| Mar 05 2024 | 0.9985 | 0.00032 | 0.03% | 0.99818 | 1.00 | 0.97938 | 372,970.00 |
