USD Coin Historical Data - USDCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCEUR	Bitstamp	28,072,045,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00063	0.07%	0.93624	0.93592	0.93641

Open	High	Low	Prev. Close	52 Week Range
0.93566	0.93683	0.93565	0.93561	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	03:23:00	38.27	0.93624	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
42,631.78	45,523.32	USDC	USDCUSD	USDCGBP	USDCBTC

USDCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.93561	0.00065	0.07%	0.93275	0.93742	0.930	1,912,046.00
Apr 25 2024	0.93496	0.00	0.00%	0.93496	0.93496	0.93496	0.00
Apr 24 2024	0.93496	0.00041	0.04%	0.93409	0.93649	0.93347	2,687,829.00
Apr 23 2024	0.93455	-0.00395	-0.42%	0.93837	0.94006	0.9339	1,905,959.00
Apr 22 2024	0.9385	-0.00061	-0.06%	0.9393	0.94153	0.93749	2,496,472.00
Apr 21 2024	0.93911	-0.00089	-0.09%	0.9398	0.94055	0.93836	213,703.00
Apr 20 2024	0.940	0.00049	0.05%	0.93961	0.94099	0.9393	309,630.00
Apr 19 2024	0.93951	-0.00047	-0.05%	0.94037	0.94325	0.93693	2,096,548.00
Apr 18 2024	0.93998	0.00111	0.12%	0.93855	0.94042	0.9357	2,881,525.00
Apr 17 2024	0.93887	-0.00311	-0.33%	0.94223	0.94506	0.93769	1,115,427.00
Apr 16 2024	0.94198	0.00013	0.01%	0.94174	0.94409	0.93888	3,041,694.00
Apr 15 2024	0.94185	0.00151	0.16%	0.94043	0.94241	0.93802	1,020,686.00
Apr 14 2024	0.94034	-0.01516	-1.59%	0.955	0.9635	0.93989	1,231,534.00
Apr 13 2024	0.9555	0.01249	1.32%	0.94303	0.95794	0.9414	956,528.00
Apr 12 2024	0.94301	0.01066	1.14%	0.93242	0.94399	0.93213	1,690,662.00
Apr 11 2024	0.93235	0.00181	0.19%	0.93053	0.93422	0.92694	1,204,309.00
Apr 10 2024	0.93054	0.00936	1.02%	0.9212	0.932	0.92054	2,512,218.00
Apr 09 2024	0.92118	0.00073	0.08%	0.92021	0.92232	0.9181	1,604,775.00
Apr 08 2024	0.92045	-0.00287	-0.31%	0.92396	0.924	0.91954	1,180,255.00
Apr 07 2024	0.92332	-0.00001	0.00%	0.92302	0.92372	0.92168	530,156.00
Apr 06 2024	0.92333	0.00045	0.05%	0.92297	0.92479	0.92274	338,371.00
Apr 05 2024	0.92288	-0.00058	-0.06%	0.9232	0.92695	0.92231	446,726.00
Apr 04 2024	0.92346	0.00028	0.03%	0.92314	0.92481	0.92011	707,770.00
Apr 03 2024	0.92318	-0.00623	-0.67%	0.92951	0.935	0.92302	3,022,492.00
Apr 02 2024	0.92941	-0.00173	-0.19%	0.93147	0.93284	0.926	1,357,486.00
Apr 01 2024	0.93114	0.00413	0.45%	0.92687	0.93204	0.92639	978,772.00
Mar 31 2024	0.92701	-0.00042	-0.05%	0.92726	0.92757	0.9242	592,547.00
Mar 30 2024	0.92743	0.00046	0.05%	0.92697	0.92744	0.921	365,119.00
Mar 29 2024	0.92697	0.00011	0.01%	0.92683	0.92855	0.92564	593,519.00
Mar 28 2024	0.92686	0.00183	0.20%	0.92481	0.92804	0.92341	698,180.00
Mar 27 2024	0.92503	0.00195	0.21%	0.92283	0.92544	0.9216	580,540.00