Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.87 | Binance | 5071894.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 57,432,177.77 | 1732533641 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 55.3885503881 | Recently |
| 11.87 | OKX | 1651650.56822 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,700,676.21 | 1732533641 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 18.0371523832 | Recently |
| 11.79 | DigiFinex | 736143.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,249,334.46 | 1732533310 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 8.03918733923 | 6 minutes ago |
| 11.83 | Tidex | 680707.662957 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7,694,346.93 | 1732533587 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 4 | https://tidex.com/exchange/UNI/USDT | 7.43379264442 | Recently |
| 11.88 | Coinbase | 437013.877836 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,145,117.05 | 1732533642 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 5 | https://pro.coinbase.com/trade/UNI-USD | 4.77249005315 | Recently |
| 0.0001205 | Binance | 142551.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.62 | 1732533641 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 6 | https://www.binance.com/en/trade/UNI_BTC | 1.55675603835 | Recently |
| 11.79 | Kraken | 59755.5526304 | /cdn/crypto/logos/exchanges/KRKN.png | $ 696,651.93 | 1732533254 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.652571451418 | 6 minutes ago |
| 10.9 | EXMO | 58747.0829381 | /cdn/crypto/logos/exchanges/EXMO.png | $ 631,432.24 | 1732492703 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.641558273531 | 11 hours ago |
| 11.9 | Gate.io | 58409.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 663,216.94 | 1732532059 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 9 | https://gate.io/trade/UNI_USDT | 0.637869343914 | 26 minutes ago |
| 11.32 | Bitvavo | 45359.7537682 | /cdn/crypto/logos/exchanges/BITV.png | € 499,985.31 | 1732533642 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 10 | https://account.bitvavo.com/markets/UNI-EUR | 0.495359494632 | Recently |
| 11.8 | Bitfinex | 29918.575249 | /cdn/crypto/logos/exchanges/BFNX.png | $ 342,327.36 | 1732533640 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 11 | https://www.bitfinex.com/t/UNI:USD | 0.326731277934 | Recently |
| 0.003395 | Binance | 28896.682 | /cdn/crypto/logos/exchanges/BINA.png | ETH 96.24 | 1732533642 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 12 | https://www.binance.com/en/trade/UNI_ETH | 0.315571505639 | Recently |
| 11.84 | Kucoin | 26314.8868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 295,619.87 | 1732533606 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 13 | https://trade.kucoin.com/UNI-USDT | 0.287376538531 | Recently |
| 11.88 | Bitstamp | 23956.6352012 | /cdn/crypto/logos/exchanges/BSTP.png | $ 275,483.34 | 1732533642 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 14 | https://www.bitstamp.net/markets/uni/usd | 0.261622820243 | Recently |
| 10.87 | LBank | 21282.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 231,034.91 | 1732490221 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 15 | https://www.lbank.info/exchange/uni/usdt | 0.232419764868 | 12 hours ago |
| 11.32 | Bitstamp | 14331.4350823 | /cdn/crypto/logos/exchanges/BSTP.png | € 156,834.37 | 1732533641 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 16 | https://www.bitstamp.net/markets/uni/eur | 0.156509060345 | Recently |
| 11.88 | Crypto.com | 14207.14 | /cdn/crypto/logos/exchanges/CRTO.png | $ 160,929.73 | 1732533635 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 17 | https://crypto.com/exchange/trade/UNI_USD | 0.155151673145 | Recently |
| 11.31 | Coinbase | 12035.323 | /cdn/crypto/logos/exchanges/GDAX.png | € 135,460.12 | 1732533642 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 18 | https://pro.coinbase.com/trade/UNI-EUR | 0.131433948021 | Recently |
| 0.0001205 | Coinbase | 11885.922355 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.42 | 1732533639 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 19 | https://pro.coinbase.com/trade/UNI-BTC | 0.129802390928 | Recently |
| 0.00012028 | Upbit | 6837.37775998 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.804229 | 1732533282 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0746688354857 | 6 minutes ago |
| 0.0001202 | Tidex | 6487.5585689 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.755532 | 1732533619 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 21 | https://tidex.com/exchange/UNI/BTC | 0.0708485709713 | Recently |
| 0.00012016 | HitBTC | 4241.14 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.494740 | 1732533438 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 22 | https://hitbtc.com/UNI-to-BTC | 0.0463161457577 | Recently |
| 11.83 | HTX | 3611.38120936 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,070.37 | 1732527616 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0394387496002 | 2 hours ago |
| 0.00011192 | EXMO | 2949.32624746 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.325300 | 1732492689 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0322086571923 | 11 hours ago |
| 10.87 | Gemini | 2730.749804 | /cdn/crypto/logos/exchanges/GEMN.png | $ 29,949.61 | 1732467609 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 25 | https://gemini.com/?symbol=UNIUSD | 0.0298216531286 | 18 hours ago |
| 9.41 | Coinbase | 1674.022 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,649.93 | 1732533642 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 26 | https://pro.coinbase.com/trade/UNI-GBP | 0.0182814636993 | Recently |
| 11.86 | Crypto.com | 925.51 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,196.14 | 1732532553 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 27 | https://crypto.com/exchange/trade/UNI_USDT | 0.0101072013799 | 18 minutes ago |
| 0.00337 | Kraken | 869.15903987 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.90 | 1732533253 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00949181040411 | 6 minutes ago |
| 0.0001199 | LATOKEN | 712.604 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.084591 | 1732533428 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 29 | https://exchange.latoken.com/exchange/UNI-BTC | 0.00778212243207 | Recently |
| 11.83 | LATOKEN | 674.636 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,960.73 | 1732533066 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 30 | https://exchange.latoken.com/exchange/UNI-USDT | 0.00736748593761 | 10 minutes ago |
| 0.003335 | Gate.io | 47.36 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.159186 | 1732532060 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 31 | https://gate.io/trade/UNI_ETH | 0.000517203549774 | 26 minutes ago |
| 0.00011585 | Bitstamp | 41.35721931 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.004775 | 1732436574 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 32 | https://www.bitstamp.net/markets/uni/btc | 0.000451649084373 | 1 day ago |
| 0.00339 | HitBTC | 25.73 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.085468 | 1732533549 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 33 | https://hitbtc.com/UNI-to-ETH | 0.000280989175162 | Recently |
| 0.00308817 | Mercatox | 23.76100992 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.074750 | 1732519933 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 34 | https://mercatox.com/exchange/UNI/ETH | 0.000259486458548 | 4 hours ago |
| 0.00010556 | Mercatox | 23.03758595 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.002440 | 1732527487 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 35 | https://mercatox.com/exchange/UNI/BTC | 0.000251586174653 | 2 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 11 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 37 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732492939 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 38 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 11 hours ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492939 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 39 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 11 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 40 | https://www.lbank.info/exchange/uni/btc | 0 | 1 day ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732492925 | UNI/ETH | https://cex.io/uni-eth | ETH | 42 | https://cex.io/uni-eth | 0 | 11 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732492938 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 43 | https://www.binance.com/en/trade/UNI_EUR | 0 | 11 hours ago |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732492926 | UNI/USDT | https://cex.io/uni-usdt | USDT | 44 | https://cex.io/uni-usdt | 0 | 11 hours ago |
| 9.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732530134 | UNI/USD | https://cex.io/uni-usd | USD | 45 | https://cex.io/uni-usd | 0 | 58 minutes ago |
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1732492920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 46 | https://mercatox.com/exchange/UNI/USDT | 0 | 11 hours ago |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 48 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 hours ago |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732492922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 52 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 10.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732492920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 53 | https://hitbtc.com/UNI-to-USD | 0 | 11 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732492929 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 54 | https://gate.io/trade/UNI_USD | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 58 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 11 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732533456 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.74 | 3.14 | 35.9267734554 | 8.51 | 11.39 | 1892343.39523 | CX |
| 4 | 7.52 | 4.36 | 57.9787234043 | 6.62 | 11.39 | 1900624.57855 | CX |
| 12 | 5.9 | 5.98 | 101.355932203 | 5.59 | 11.39 | 1202564.2975 | CX |
| 26 | 10.19 | 1.69 | 16.5848871443 | 4.71 | 11.96 | 1040097.92361 | CX |
| 52 | 6.17 | 5.71 | 92.5445705024 | 4.71 | 17.03 | 1021106.97212 | CX |
| 156 | 20.77 | -8.89 | -42.8021184401 | 0.012 | 23.06 | 890603.12866 | CX |
| 260 | 0.00089831 | 11.87910169 | 1322383.32981 | 0.00037067 | 45.02 | 1069726.67737 | CX |
About UNI
Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
UNI News
ZyCrypto
November 22 2024
UNIUSD (11.44%)
Crypto Chat
View Posts
$UNIUSD
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
$UNI Added +5 UniSwap @BlockFi BiA
$UNI Added UniSwap @BlockFi BIA
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
UNISWAP $50 TARGET WOOHOOOOOO
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
+8.41% nice day!
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
Uniswap now listed on another exchange/wallet/trading platform:Uphold
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
$UNI Nice #Defi
Woohoooo! Uni!
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,...
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps!
Show more
$UNI I added some more #UniSwap #Unicorn #Rockstar
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
| 1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
| 1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
| 1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
| 1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
| 1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
| 1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
| 1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
| 1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
| 1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
| 1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
| 1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
| 1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
| 1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
