ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SUSHIUSD SushiToken

0.733
0.01233 (1.71%)
23:01:02 - Realtime Data

SUSHIUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2024 0.72067 0.02767 3.99% 0.701 0.72067 0.701 213.00
Jul 13 2024 0.693 0.00 0.00% 0.693 0.693 0.693 0.00
Jul 12 2024 0.693 0.009 1.32% 0.670 0.693 0.670 66.00
Jul 11 2024 0.684 -0.011 -1.58% 0.68601 0.7156 0.684 901.00
Jul 10 2024 0.695 0.011 1.61% 0.700 0.702 0.689 178.00
Jul 09 2024 0.684 0.02401 3.64% 0.67115 0.684 0.67115 155.00
Jul 08 2024 0.65999 0.00518 0.79% 0.64261 0.67115 0.64261 201.00
Jul 07 2024 0.65481 -0.03519 -5.10% 0.695 0.695 0.65481 1,964.00
Jul 06 2024 0.690 0.0436 6.75% 0.67198 0.693 0.67198 508.00
Jul 05 2024 0.6464 0.00 0.00% 0.6464 0.6464 0.6464 0.00
Jul 04 2024 0.6464 -0.16445 -20.28% 0.75599 0.76015 0.640 4,025.00
Jul 03 2024 0.81085 -0.02615 -3.12% 0.826 0.826 0.81085 109.00
Jul 02 2024 0.837 0.00243 0.29% 0.837 0.84001 0.837 2,073.00
Jul 01 2024 0.83457 0.00 0.00% 0.83457 0.83457 0.83457 0.00
Jun 30 2024 0.83457 -0.02141 -2.50% 0.801 0.83457 0.801 175.00
Jun 29 2024 0.85598 0.00 0.00% 0.85598 0.85598 0.85598 0.00
Jun 28 2024 0.85598 0.00899 1.06% 0.849 0.85598 0.849 280.00
Jun 27 2024 0.84699 0.01898 2.29% 0.84699 0.84699 0.84699 62.00
Jun 26 2024 0.82801 0.00482 0.59% 0.82801 0.82801 0.82801 68.00
Jun 25 2024 0.82319 0.02166 2.70% 0.82319 0.82319 0.82319 2.00
Jun 24 2024 0.80153 0.00611 0.77% 0.760 0.82756 0.760 549.00
Jun 23 2024 0.79542 -0.018 -2.21% 0.79542 0.79542 0.79542 70.00
Jun 22 2024 0.81342 0.00 0.00% 0.807 0.81342 0.807 2,041.00
Jun 21 2024 0.81342 -0.00503 -0.61% 0.81845 0.81845 0.81342 192.00
Jun 20 2024 0.81845 -0.02655 -3.14% 0.824 0.824 0.81845 708.00
Jun 19 2024 0.845 0.055 6.96% 0.855 0.855 0.845 1,107.00
Jun 18 2024 0.790 -0.158 -16.67% 0.88299 0.88299 0.735 1,217.00
Jun 17 2024 0.948 0.00 0.00% 0.948 0.948 0.948 0.00
Jun 16 2024 0.948 0.0084 0.89% 0.948 0.948 0.948 611.00
Jun 15 2024 0.9396 0.02041 2.22% 0.9396 0.9396 0.9396 46.00
Jun 14 2024 0.91919 -0.04596 -4.76% 0.99961 0.99961 0.91919 1,086.00
Jun 13 2024 0.96515 -0.03446 -3.45% 0.988 0.990 0.96515 895.00
Jun 12 2024 0.99961 0.06661 7.14% 0.99915 1.02 0.99915 621.00
Jun 11 2024 0.933 -0.10401 -10.03% 0.98719 0.996 0.933 515.00
Jun 10 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
Jun 09 2024 1.04 -0.010 -0.57% 1.04 1.04 1.04 0.00
Jun 08 2024 1.04 -0.010 -0.95% 1.04 1.04 1.04 23.00
Jun 07 2024 1.05 -0.110 -9.25% 1.12 1.12 1.02 218.00
Jun 06 2024 1.16 -0.040 -3.06% 1.19 1.19 1.16 224.00
Jun 05 2024 1.20 0.020 1.70% 1.21 1.21 1.16 1,014.00
Jun 04 2024 1.18 0.050 4.90% 1.11 1.20 1.11 389.00
Jun 03 2024 1.12 -0.060 -4.73% 1.14 1.16 1.12 629.00
Jun 02 2024 1.18 0.00 0.01% 1.18 1.18 1.17 54.00
Jun 01 2024 1.18 0.030 2.23% 1.18 1.18 1.18 34.00
May 31 2024 1.15 -0.060 -4.71% 1.15 1.15 1.15 244.00
May 30 2024 1.21 0.00 0.00% 1.18 1.21 1.18 2,920.00
May 29 2024 1.21 0.00 -0.26% 1.25 1.25 1.21 33.00
May 28 2024 1.21 -0.080 -6.05% 1.22 1.22 1.21 36.00
May 27 2024 1.29 0.010 0.57% 1.29 1.29 1.26 362.00
May 26 2024 1.28 -0.010 -1.13% 1.25 1.29 1.25 293.00
May 25 2024 1.30 0.120 9.87% 1.23 1.30 1.23 2,661.00
May 24 2024 1.18 0.020 1.44% 1.20 1.25 1.18 748.00
May 23 2024 1.16 -0.040 -3.63% 1.21 1.25 0.880 1,565.00
May 22 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0.00
May 21 2024 1.21 0.010 0.67% 1.22 1.24 1.21 2,302.00
May 20 2024 1.20 0.150 14.27% 1.15 1.20 1.15 1,086.00
May 19 2024 1.05 -0.060 -5.73% 1.09 1.09 1.05 1,392.00
May 18 2024 1.11 0.00 0.36% 1.12 1.12 1.11 466.00
May 17 2024 1.11 0.00 0.28% 1.09 1.11 1.09 902.00
May 16 2024 1.11 -0.030 -2.31% 1.13 1.13 1.11 269.00
May 15 2024 1.13 0.120 12.40% 1.07 1.13 1.07 4,029.00
May 14 2024 1.01 -0.080 -7.17% 1.01 1.01 1.01 147.00
May 13 2024 1.09 -0.040 -3.22% 1.09 1.09 1.09 143.00
May 12 2024 1.12 0.070 6.67% 1.11 1.12 1.11 59.00
May 11 2024 1.05 -0.040 -3.44% 1.04 1.05 1.04 528.00
May 10 2024 1.09 0.00 0.12% 1.12 1.14 1.09 557.00
May 09 2024 1.09 0.050 4.82% 1.05 1.09 1.04 1,141.00
May 08 2024 1.04 0.040 3.57% 1.03 1.04 1.03 118.00
May 07 2024 1.00 -0.030 -2.98% 1.02 1.04 1.00 832.00
May 06 2024 1.03 0.00 0.09% 1.08 1.08 1.03 147.00
May 05 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
May 04 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
May 03 2024 1.03 0.010 1.00% 1.03 1.03 1.03 20.00
May 02 2024 1.02 0.060 6.00% 0.959 1.02 0.959 166.00
May 01 2024 0.964 0.027 2.88% 0.951 0.968 0.935 756.00
Apr 30 2024 0.937 -0.064 -6.39% 1.02 1.03 0.937 4,040.00
Apr 29 2024 1.00 -0.040 -3.75% 1.01 1.01 1.00 40.00
Apr 28 2024 1.04 0.030 3.00% 1.04 1.05 1.04 301.00
Apr 27 2024 1.01 0.00 -0.16% 1.01 1.01 1.01 10.00
Apr 26 2024 1.01 0.010 1.32% 1.02 1.03 1.01 424.00
Apr 25 2024 0.99821 0.00 0.00% 0.99821 0.99821 0.99821 0.00
Apr 24 2024 0.99821 -0.03479 -3.37% 1.04 1.07 0.99821 791.00
Apr 23 2024 1.03 -0.010 -1.34% 1.03 1.04 1.02 725.00
Apr 22 2024 1.05 0.020 2.45% 1.05 1.06 1.04 1,394.00
Apr 21 2024 1.02 -0.030 -2.57% 1.04 1.05 1.02 3,563.00
Apr 20 2024 1.05 -0.020 -1.77% 0.95498 1.05 0.91755 4,871.00
Apr 19 2024 1.07 0.100 10.67% 0.92601 1.07 0.880 5,478.00
Apr 18 2024 0.96501 0.00301 0.31% 0.930 0.97819 0.930 830.00
Apr 17 2024 0.962 -0.01399 -1.43% 0.93328 0.962 0.914 1,875.00
Apr 16 2024 0.97599 0.03202 3.39% 0.94701 0.98415 0.926 3,589.00

Your Recent History

Delayed Upgrade Clock