Register to chat with like-minded investors on our interactive forums.
SUSHIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.727 | -0.027 | -3.58% | 0.727 | 0.727 | 0.727 | 27.00 |
| Jul 21 2024 | 0.754 | 0.003 | 0.40% | 0.735 | 0.754 | 0.73201 | 113.00 |
| Jul 20 2024 | 0.751 | 0.00487 | 0.65% | 0.743 | 0.751 | 0.743 | 73.00 |
| Jul 19 2024 | 0.74613 | 0.00 | 0.00% | 0.74613 | 0.74613 | 0.74613 | 0.00 |
| Jul 18 2024 | 0.74613 | 0.02113 | 2.91% | 0.74613 | 0.74613 | 0.74613 | 23.00 |
| Jul 17 2024 | 0.725 | 0.00097 | 0.13% | 0.74915 | 0.74915 | 0.725 | 486.00 |
| Jul 16 2024 | 0.72403 | -0.00797 | -1.09% | 0.75971 | 0.75971 | 0.72403 | 90.00 |
| Jul 15 2024 | 0.732 | 0.01133 | 1.57% | 0.733 | 0.73614 | 0.719 | 125.00 |
| Jul 14 2024 | 0.72067 | 0.03432 | 5.00% | 0.701 | 0.72067 | 0.701 | 213.00 |
| Jul 13 2024 | 0.68635 | -0.00665 | -0.96% | 0.69958 | 0.69958 | 0.68635 | 3,000.00 |
| Jul 12 2024 | 0.693 | -0.002 | -0.29% | 0.670 | 0.693 | 0.670 | 66.00 |
| Jul 11 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
| Jul 10 2024 | 0.695 | 0.011 | 1.61% | 0.700 | 0.702 | 0.689 | 178.00 |
| Jul 09 2024 | 0.684 | 0.02401 | 3.64% | 0.67115 | 0.684 | 0.67115 | 155.00 |
| Jul 08 2024 | 0.65999 | 0.00518 | 0.79% | 0.64261 | 0.67115 | 0.64261 | 201.00 |
| Jul 07 2024 | 0.65481 | -0.03519 | -5.10% | 0.695 | 0.695 | 0.65481 | 1,964.00 |
| Jul 06 2024 | 0.690 | 0.0438 | 6.78% | 0.67198 | 0.693 | 0.67198 | 508.00 |
| Jul 05 2024 | 0.6462 | -0.0002 | -0.03% | 0.620 | 0.653 | 0.582 | 4,948.00 |
| Jul 04 2024 | 0.6464 | -0.16445 | -20.28% | 0.75599 | 0.76015 | 0.640 | 4,025.00 |
| Jul 03 2024 | 0.81085 | -0.02615 | -3.12% | 0.826 | 0.826 | 0.81085 | 109.00 |
| Jul 02 2024 | 0.837 | -0.00999 | -1.18% | 0.837 | 0.84001 | 0.837 | 2,073.00 |
| Jul 01 2024 | 0.84699 | 0.00 | 0.00% | 0.84699 | 0.84699 | 0.84699 | 0.00 |
| Jun 30 2024 | 0.84699 | 0.00 | 0.00% | 0.84699 | 0.84699 | 0.84699 | 0.00 |
| Jun 29 2024 | 0.84699 | 0.00 | 0.00% | 0.84699 | 0.84699 | 0.84699 | 0.00 |
| Jun 28 2024 | 0.84699 | 0.00 | 0.00% | 0.84699 | 0.84699 | 0.84699 | 0.00 |
| Jun 27 2024 | 0.84699 | 0.01898 | 2.29% | 0.84699 | 0.84699 | 0.84699 | 62.00 |
| Jun 26 2024 | 0.82801 | 0.00482 | 0.59% | 0.82801 | 0.82801 | 0.82801 | 68.00 |
| Jun 25 2024 | 0.82319 | 0.02166 | 2.70% | 0.82319 | 0.82319 | 0.82319 | 2.00 |
| Jun 24 2024 | 0.80153 | -0.01189 | -1.46% | 0.760 | 0.82756 | 0.760 | 549.00 |
| Jun 23 2024 | 0.81342 | 0.00 | 0.00% | 0.81342 | 0.81342 | 0.81342 | 0.00 |
| Jun 22 2024 | 0.81342 | 0.00 | 0.00% | 0.807 | 0.81342 | 0.807 | 2,041.00 |
| Jun 21 2024 | 0.81342 | -0.00503 | -0.61% | 0.81845 | 0.81845 | 0.81342 | 192.00 |
| Jun 20 2024 | 0.81845 | 0.02845 | 3.60% | 0.824 | 0.824 | 0.81845 | 708.00 |
| Jun 19 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
| Jun 18 2024 | 0.790 | -0.106 | -11.83% | 0.88299 | 0.88299 | 0.735 | 1,217.00 |
| Jun 17 2024 | 0.896 | -0.052 | -5.49% | 0.965 | 0.965 | 0.860 | 3,197.00 |
| Jun 16 2024 | 0.948 | 0.0084 | 0.89% | 0.948 | 0.948 | 0.948 | 611.00 |
| Jun 15 2024 | 0.9396 | 0.02041 | 2.22% | 0.9396 | 0.9396 | 0.9396 | 46.00 |
| Jun 14 2024 | 0.91919 | -0.08042 | -8.05% | 0.99961 | 0.99961 | 0.91919 | 1,086.00 |
| Jun 13 2024 | 0.99961 | 0.00 | 0.00% | 0.99961 | 0.99961 | 0.99961 | 0.00 |
| Jun 12 2024 | 0.99961 | 0.06661 | 7.14% | 0.99915 | 1.02 | 0.99915 | 621.00 |
| Jun 11 2024 | 0.933 | -0.10401 | -10.03% | 0.98719 | 0.996 | 0.933 | 515.00 |
| Jun 10 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Jun 09 2024 | 1.04 | -0.010 | -0.57% | 1.04 | 1.04 | 1.04 | 0.00 |
| Jun 08 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.04 | 1.04 | 23.00 |
| Jun 07 2024 | 1.05 | -0.110 | -9.25% | 1.12 | 1.12 | 1.02 | 218.00 |
| Jun 06 2024 | 1.16 | -0.040 | -3.06% | 1.19 | 1.19 | 1.16 | 224.00 |
| Jun 05 2024 | 1.20 | 0.020 | 1.70% | 1.21 | 1.21 | 1.16 | 1,014.00 |
| Jun 04 2024 | 1.18 | 0.050 | 4.90% | 1.11 | 1.20 | 1.11 | 389.00 |
| Jun 03 2024 | 1.12 | -0.060 | -4.73% | 1.14 | 1.16 | 1.12 | 629.00 |
| Jun 02 2024 | 1.18 | 0.00 | 0.01% | 1.18 | 1.18 | 1.17 | 54.00 |
| Jun 01 2024 | 1.18 | 0.030 | 2.23% | 1.18 | 1.18 | 1.18 | 34.00 |
| May 31 2024 | 1.15 | -0.060 | -4.71% | 1.15 | 1.15 | 1.15 | 244.00 |
| May 30 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| May 29 2024 | 1.21 | 0.00 | -0.26% | 1.25 | 1.25 | 1.21 | 33.00 |
| May 28 2024 | 1.21 | -0.080 | -6.05% | 1.22 | 1.22 | 1.21 | 36.00 |
| May 27 2024 | 1.29 | 0.010 | 0.57% | 1.29 | 1.29 | 1.26 | 362.00 |
| May 26 2024 | 1.28 | -0.010 | -1.13% | 1.25 | 1.29 | 1.25 | 293.00 |
| May 25 2024 | 1.30 | 0.120 | 9.87% | 1.23 | 1.30 | 1.23 | 2,661.00 |
| May 24 2024 | 1.18 | 0.020 | 1.44% | 1.20 | 1.25 | 1.18 | 748.00 |
| May 23 2024 | 1.16 | -0.040 | -3.63% | 1.21 | 1.25 | 0.880 | 1,565.00 |
| May 22 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| May 21 2024 | 1.21 | 0.010 | 0.67% | 1.22 | 1.24 | 1.21 | 2,302.00 |
| May 20 2024 | 1.20 | 0.150 | 14.27% | 1.15 | 1.20 | 1.15 | 1,086.00 |
| May 19 2024 | 1.05 | -0.060 | -5.73% | 1.09 | 1.09 | 1.05 | 1,392.00 |
| May 18 2024 | 1.11 | 0.00 | 0.36% | 1.12 | 1.12 | 1.11 | 466.00 |
| May 17 2024 | 1.11 | 0.00 | 0.28% | 1.09 | 1.11 | 1.09 | 902.00 |
| May 16 2024 | 1.11 | -0.030 | -2.31% | 1.13 | 1.13 | 1.11 | 269.00 |
| May 15 2024 | 1.13 | 0.120 | 12.40% | 1.07 | 1.13 | 1.07 | 4,029.00 |
| May 14 2024 | 1.01 | -0.080 | -7.17% | 1.01 | 1.01 | 1.01 | 147.00 |
| May 13 2024 | 1.09 | -0.040 | -3.22% | 1.09 | 1.09 | 1.09 | 143.00 |
| May 12 2024 | 1.12 | 0.070 | 6.67% | 1.11 | 1.12 | 1.11 | 59.00 |
| May 11 2024 | 1.05 | -0.040 | -3.44% | 1.04 | 1.05 | 1.04 | 528.00 |
| May 10 2024 | 1.09 | 0.00 | 0.12% | 1.12 | 1.14 | 1.09 | 557.00 |
| May 09 2024 | 1.09 | 0.050 | 4.82% | 1.05 | 1.09 | 1.04 | 1,141.00 |
| May 08 2024 | 1.04 | 0.040 | 3.57% | 1.03 | 1.04 | 1.03 | 118.00 |
| May 07 2024 | 1.00 | -0.030 | -2.98% | 1.02 | 1.04 | 1.00 | 832.00 |
| May 06 2024 | 1.03 | -0.030 | -3.08% | 1.08 | 1.08 | 1.03 | 147.00 |
| May 05 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 04 2024 | 1.07 | 0.030 | 3.26% | 1.07 | 1.07 | 1.07 | 164.00 |
| May 03 2024 | 1.03 | 0.010 | 1.00% | 1.03 | 1.03 | 1.03 | 20.00 |
| May 02 2024 | 1.02 | 0.060 | 6.00% | 0.959 | 1.02 | 0.959 | 166.00 |
| May 01 2024 | 0.964 | 0.027 | 2.88% | 0.951 | 0.968 | 0.935 | 756.00 |
| Apr 30 2024 | 0.937 | -0.064 | -6.39% | 1.02 | 1.03 | 0.937 | 4,040.00 |
| Apr 29 2024 | 1.00 | -0.040 | -3.75% | 1.01 | 1.01 | 1.00 | 40.00 |
| Apr 28 2024 | 1.04 | 0.030 | 3.00% | 1.04 | 1.05 | 1.04 | 301.00 |
| Apr 27 2024 | 1.01 | 0.00 | -0.16% | 1.01 | 1.01 | 1.01 | 10.00 |
| Apr 26 2024 | 1.01 | 0.010 | 1.32% | 1.02 | 1.03 | 1.01 | 424.00 |
| Apr 25 2024 | 0.99821 | 0.00 | 0.00% | 0.99821 | 0.99821 | 0.99821 | 0.00 |
| Apr 24 2024 | 0.99821 | -0.03479 | -3.37% | 1.04 | 1.07 | 0.99821 | 791.00 |
